中科创达

300496
🏛️ 中国 →
73.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.15 74.47 73.69 74.00 1,174.8K
09:35 74.00 74.36 73.81 73.95 1,069.1K
09:40 73.88 74.43 73.77 74.22 836.9K
09:45 74.25 74.27 73.68 74.02 710.7K
09:50 74.11 74.15 73.65 73.65 622.0K
09:55 73.63 73.63 73.21 73.37 1,026.3K
10:00 73.39 73.39 72.95 73.20 1,138.0K
10:05 73.21 73.64 72.96 72.96 685.0K
10:10 72.94 73.08 72.65 72.92 1,100.1K
10:15 72.95 73.05 72.39 72.39 700.3K
10:20 72.44 72.79 72.36 72.36 702.2K
10:25 72.33 72.33 71.90 72.00 1,215.2K
10:30 71.92 72.03 71.77 72.01 966.2K
10:35 72.02 72.38 72.02 72.06 528.8K
10:40 72.06 72.58 71.75 72.58 515.5K
10:45 72.55 72.63 72.39 72.49 418.8K
10:50 72.49 72.49 72.11 72.37 315.5K
10:55 72.32 72.36 72.02 72.25 363.0K
11:00 72.23 72.30 71.94 72.00 384.3K
11:05 72.10 72.30 71.96 72.00 286.1K
11:10 72.00 72.26 71.99 72.02 228.6K
11:15 72.02 72.26 72.00 72.25 237.2K
11:20 72.25 72.25 71.69 71.70 410.8K
11:25 71.69 71.69 71.51 71.52 370.7K
11:30 71.50 71.50 71.50 71.50 4.3K
13:00 71.47 71.61 71.35 71.36 648.8K
13:05 71.36 71.50 71.21 71.31 500.8K
13:10 71.32 71.68 71.31 71.59 251.3K
13:15 71.58 71.70 71.33 71.42 224.3K
13:20 71.42 71.55 71.42 71.53 267.3K
13:25 71.53 71.90 71.53 71.73 282.9K
13:30 71.73 71.94 71.64 71.64 240.8K
13:35 71.64 71.64 71.40 71.45 253.0K
13:40 71.44 71.44 71.21 71.22 306.5K
13:45 71.21 71.25 71.08 71.12 401.1K
13:50 71.14 71.30 71.10 71.30 323.6K
13:55 71.30 71.43 71.25 71.43 224.2K
14:00 71.39 71.39 71.09 71.13 237.2K
14:05 71.15 71.15 70.86 70.90 597.1K
14:10 70.89 70.98 70.70 70.82 449.7K
14:15 70.82 71.23 70.82 71.15 503.4K
14:20 71.17 71.35 71.17 71.32 249.2K
14:25 71.32 71.87 71.31 71.83 274.8K
14:30 71.81 71.92 71.67 71.92 394.4K
14:35 71.93 71.93 71.77 71.83 279.5K
14:40 71.86 72.27 71.86 72.27 417.7K
14:45 72.28 72.58 72.17 72.58 473.8K
14:50 72.56 72.85 72.56 72.64 618.6K
14:55 72.66 72.74 72.66 72.68 261.2K
15:40 72.68 72.68 72.68 72.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据