中科创达

300496
🏛️ 中国 →
73.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.02 74.55 73.46 73.50 2,002.6K
09:35 73.54 74.47 73.54 74.39 1,098.7K
09:40 74.37 74.89 74.26 74.86 890.6K
09:45 74.89 75.05 74.53 74.54 841.0K
09:50 74.55 74.68 74.31 74.48 516.4K
09:55 74.48 74.48 74.24 74.29 465.9K
10:00 74.27 74.46 74.20 74.39 474.6K
10:05 74.40 74.73 74.34 74.70 436.7K
10:10 74.66 74.96 74.31 74.89 481.7K
10:15 74.90 75.00 74.60 74.79 438.8K
10:20 74.80 74.93 74.60 74.60 284.1K
10:25 74.60 74.80 74.59 74.59 226.6K
10:30 74.55 74.71 74.50 74.59 316.0K
10:35 74.59 74.74 74.55 74.71 150.3K
10:40 74.72 74.88 74.58 74.85 336.6K
10:45 74.85 74.95 74.55 74.63 286.6K
10:50 74.60 74.67 74.50 74.53 214.4K
10:55 74.53 74.65 74.43 74.65 246.8K
11:00 74.68 74.77 74.50 74.59 164.5K
11:05 74.58 74.58 74.24 74.31 260.9K
11:10 74.30 74.31 74.00 74.00 307.3K
11:15 74.00 74.22 73.96 74.04 335.8K
11:20 74.04 74.33 74.01 74.26 201.3K
11:25 74.26 74.31 74.15 74.27 140.0K
13:00 74.27 74.39 74.14 74.18 322.1K
13:05 74.19 74.39 74.12 74.31 267.6K
13:10 74.30 74.30 74.06 74.17 282.5K
13:15 74.17 74.41 74.17 74.24 263.4K
13:20 74.23 74.55 74.14 74.45 360.0K
13:25 74.46 74.50 74.30 74.39 204.2K
13:30 74.37 74.43 74.27 74.28 210.4K
13:35 74.28 74.42 74.23 74.42 212.8K
13:40 74.38 74.52 74.23 74.29 267.2K
13:45 74.29 74.45 74.26 74.34 216.2K
13:50 74.34 74.39 74.18 74.24 215.0K
13:55 74.19 74.24 74.04 74.12 202.4K
14:00 74.14 74.17 73.74 73.74 395.5K
14:05 73.73 73.80 73.48 73.75 705.8K
14:10 73.75 73.82 73.60 73.81 372.3K
14:15 73.81 73.81 73.57 73.69 297.4K
14:20 73.69 73.91 73.69 73.89 314.4K
14:25 73.89 73.95 73.77 73.85 233.7K
14:30 73.85 74.10 73.85 74.02 391.0K
14:35 74.02 74.02 73.83 73.91 356.9K
14:40 73.87 73.91 73.80 73.83 331.2K
14:45 73.82 73.99 73.76 73.96 377.5K
14:50 73.95 74.17 73.91 74.11 579.2K
14:55 74.11 74.14 74.09 74.12 250.6K
15:40 74.12 74.12 74.12 74.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据