中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.98 75.90 74.92 75.90 2,255.6K
09:35 75.85 76.28 75.64 75.80 1,620.9K
09:40 75.76 76.16 75.28 75.45 1,340.8K
09:45 75.48 76.48 75.48 76.29 1,579.9K
09:50 76.29 76.58 76.03 76.21 856.6K
09:55 76.21 76.23 75.78 75.78 791.5K
10:00 75.76 75.96 75.60 75.95 707.2K
10:05 75.98 76.19 75.75 76.05 458.0K
10:10 76.03 76.16 75.63 75.94 456.9K
10:15 75.93 76.20 75.93 75.97 331.4K
10:20 75.97 76.29 75.93 76.18 393.2K
10:25 76.17 76.49 76.00 76.21 433.9K
10:30 76.21 76.21 75.95 75.96 300.9K
10:35 75.96 75.98 75.70 75.75 352.7K
10:40 75.77 75.92 75.74 75.89 286.6K
10:45 75.83 75.83 75.39 75.40 561.9K
10:50 75.41 75.44 75.13 75.20 514.6K
10:55 75.18 75.40 75.16 75.40 372.3K
11:00 75.41 75.41 75.15 75.23 301.7K
11:05 75.23 75.57 75.22 75.43 252.3K
11:10 75.44 75.68 75.42 75.43 268.3K
11:15 75.46 75.46 75.21 75.30 196.6K
11:20 75.33 75.69 75.24 75.54 174.6K
11:25 75.50 75.55 75.40 75.50 139.8K
11:30 75.49 75.49 75.49 75.49 3.2K
13:00 75.51 75.80 75.34 75.67 295.0K
13:05 75.78 75.83 75.50 75.59 308.7K
13:10 75.56 75.56 75.30 75.37 265.5K
13:15 75.37 75.50 75.09 75.09 299.3K
13:20 75.09 75.09 74.62 74.63 637.7K
13:25 74.62 74.71 74.43 74.51 652.7K
13:30 74.53 74.80 74.46 74.50 521.6K
13:35 74.50 74.59 74.15 74.55 680.1K
13:40 74.57 74.57 74.20 74.42 425.2K
13:45 74.42 74.56 74.36 74.55 414.9K
13:50 74.51 74.51 73.96 73.96 481.2K
13:55 73.96 74.22 73.93 74.18 548.2K
14:00 74.18 74.50 74.05 74.50 359.7K
14:05 74.55 74.82 74.47 74.72 383.1K
14:10 74.66 74.99 74.52 74.87 282.7K
14:15 74.85 75.18 74.85 74.98 380.9K
14:20 74.99 75.09 74.75 75.05 302.9K
14:25 75.04 75.29 75.03 75.22 423.7K
14:30 75.14 75.18 74.94 74.95 326.6K
14:35 74.90 74.96 74.65 74.79 262.7K
14:40 74.76 74.95 74.76 74.92 305.8K
14:45 74.93 74.93 74.60 74.60 345.9K
14:50 74.58 74.68 74.40 74.40 522.6K
14:55 74.40 74.40 74.25 74.26 371.4K
15:40 74.26 74.26 74.26 74.26 280.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据