中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.97 79.90 78.20 79.27 4,794.7K
09:35 79.23 79.23 77.78 77.92 2,573.2K
09:40 77.90 78.19 77.37 77.45 1,579.5K
09:45 77.44 77.68 77.06 77.30 1,520.5K
09:50 77.35 77.35 76.89 76.89 1,599.0K
09:55 76.90 77.92 76.89 77.79 1,207.8K
10:00 77.76 77.86 77.51 77.59 720.2K
10:05 77.60 78.15 77.59 78.03 810.2K
10:10 78.05 78.57 77.94 78.53 922.0K
10:15 78.60 78.79 78.32 78.32 991.6K
10:20 78.31 78.97 78.26 78.80 927.8K
10:25 78.81 79.11 78.38 78.84 958.8K
10:30 78.80 78.83 78.35 78.35 747.6K
10:35 78.40 78.44 78.00 78.02 768.8K
10:40 78.00 78.44 77.99 78.18 463.2K
10:45 78.18 78.36 78.10 78.32 365.7K
10:50 78.33 78.51 78.30 78.43 330.9K
10:55 78.44 78.47 77.80 77.90 692.9K
11:00 77.96 78.08 77.91 78.02 569.5K
11:05 78.00 78.18 77.76 77.77 527.9K
11:10 77.77 77.99 77.63 77.97 430.4K
11:15 77.97 77.97 77.80 77.95 231.2K
11:20 77.98 78.21 77.95 78.06 268.4K
11:25 78.06 78.27 78.04 78.26 256.9K
11:30 78.25 78.25 78.25 78.25 0.3K
13:00 78.30 79.18 78.30 78.90 1,321.7K
13:05 78.88 78.89 78.70 78.78 554.0K
13:10 78.75 78.75 78.40 78.40 500.9K
13:15 78.39 78.43 78.15 78.17 547.3K
13:20 78.16 78.16 77.77 77.78 641.7K
13:25 77.77 77.77 77.27 77.47 757.6K
13:30 77.47 77.77 77.44 77.48 538.6K
13:35 77.49 77.70 77.30 77.41 562.7K
13:40 77.42 77.58 77.17 77.17 501.1K
13:45 77.16 77.16 76.83 76.97 986.6K
13:50 76.98 77.34 76.98 77.06 456.2K
13:55 77.02 77.03 76.81 76.81 620.0K
14:00 76.82 76.82 76.41 76.41 1,100.6K
14:05 76.40 76.40 75.76 76.12 1,322.6K
14:10 76.09 76.13 75.27 75.81 1,085.0K
14:15 75.85 76.48 75.55 76.29 898.0K
14:20 76.29 76.29 75.78 75.78 665.1K
14:25 75.76 75.78 75.26 75.26 765.6K
14:30 75.30 75.61 75.08 75.25 1,062.1K
14:35 75.22 75.25 74.24 74.30 1,613.7K
14:40 74.27 74.70 73.61 74.70 2,002.3K
14:45 74.62 74.93 74.61 74.90 1,047.3K
14:50 74.90 75.34 74.90 75.21 971.4K
14:55 75.20 75.20 75.01 75.06 416.3K
15:40 75.06 75.06 75.06 75.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据