中科创达

300496
🏛️ 中国 →
73.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.57 77.08 74.77 77.08 2,034.9K
09:35 77.15 77.65 76.71 76.99 3,193.4K
09:40 76.92 77.95 76.89 77.85 2,145.3K
09:45 77.90 78.11 77.57 78.01 1,877.6K
09:50 78.00 78.09 77.85 77.99 1,191.2K
09:55 78.02 78.85 77.95 78.82 1,749.9K
10:00 78.70 78.75 78.20 78.45 1,497.5K
10:05 78.45 78.55 77.88 77.89 1,226.9K
10:10 77.88 78.12 77.69 78.00 866.7K
10:15 78.01 78.02 77.75 77.76 644.2K
10:20 77.78 77.78 77.23 77.26 853.3K
10:25 77.26 77.26 76.88 76.92 1,007.1K
10:30 76.89 77.19 76.77 76.95 671.0K
10:35 76.92 77.10 76.81 77.03 496.0K
10:40 77.03 77.05 76.76 76.87 583.6K
10:45 76.86 77.15 76.82 77.12 397.5K
10:50 77.10 77.17 76.85 77.17 327.4K
10:55 77.18 77.48 77.07 77.48 435.0K
11:00 77.49 77.53 77.17 77.45 328.1K
11:05 77.45 77.58 77.22 77.31 275.2K
11:10 77.30 77.57 77.15 77.54 288.1K
11:15 77.53 77.58 77.39 77.58 212.9K
11:20 77.58 77.70 77.57 77.62 263.6K
11:25 77.63 77.68 77.30 77.64 341.1K
11:30 77.64 77.64 77.64 77.64 0.8K
13:00 77.68 77.85 77.48 77.62 461.6K
13:05 77.59 77.63 77.34 77.36 340.4K
13:10 77.36 77.52 77.31 77.46 236.1K
13:15 77.46 77.55 77.23 77.32 267.9K
13:20 77.31 77.39 77.05 77.05 365.6K
13:25 77.01 77.09 76.91 76.93 378.6K
13:30 76.92 77.22 76.91 77.17 348.5K
13:35 77.18 77.28 77.10 77.18 183.4K
13:40 77.18 77.27 77.13 77.21 278.7K
13:45 77.20 77.31 77.19 77.30 239.5K
13:50 77.28 77.73 77.18 77.71 407.4K
13:55 77.71 78.00 77.63 77.89 572.3K
14:00 77.89 77.90 77.67 77.74 400.3K
14:05 77.74 77.75 77.60 77.69 395.1K
14:10 77.69 77.72 77.65 77.72 227.2K
14:15 77.72 77.76 77.59 77.65 310.7K
14:20 77.65 77.70 77.62 77.70 260.4K
14:25 77.71 77.72 77.39 77.39 316.9K
14:30 77.43 77.52 77.23 77.28 347.2K
14:35 77.28 77.55 77.27 77.43 537.1K
14:40 77.43 77.50 77.41 77.48 457.6K
14:45 77.49 77.60 77.49 77.58 773.4K
14:50 77.58 77.63 77.54 77.63 962.5K
14:55 77.64 77.78 77.64 77.78 614.8K
15:40 77.78 77.78 77.78 77.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据