中科创达

300496
🏛️ 中国 →
73.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.88 75.62 74.32 75.60 2,085.0K
09:35 75.58 76.16 75.56 76.01 1,114.3K
09:40 76.04 76.25 75.58 75.58 1,125.9K
09:45 75.59 76.59 75.59 76.25 1,155.6K
09:50 76.29 76.50 76.00 76.42 992.6K
09:55 76.46 76.46 75.90 75.98 588.8K
10:00 75.98 76.12 75.90 75.99 448.8K
10:05 75.96 76.05 75.68 75.81 462.0K
10:10 75.82 75.95 75.66 75.84 519.6K
10:15 75.78 75.84 75.50 75.56 567.4K
10:20 75.57 75.59 75.37 75.59 541.3K
10:25 75.58 75.70 75.38 75.70 432.8K
10:30 75.73 75.79 75.30 75.33 430.0K
10:35 75.30 75.30 74.92 74.92 670.0K
10:40 74.93 75.08 74.74 74.77 641.4K
10:45 74.76 75.29 74.75 75.28 453.8K
10:50 75.22 75.28 74.81 74.94 445.1K
10:55 74.96 74.96 74.67 74.87 449.1K
11:00 74.86 75.00 74.72 74.80 341.3K
11:05 74.77 74.99 74.76 74.88 272.8K
11:10 74.87 74.96 74.83 74.94 222.9K
11:15 74.93 74.94 74.58 74.83 378.3K
11:20 74.81 75.25 74.77 75.17 187.8K
11:25 75.16 75.26 75.06 75.11 196.3K
11:30 75.15 75.15 75.15 75.15 1.6K
13:00 75.15 75.25 74.98 75.16 395.4K
13:05 75.15 75.29 75.07 75.29 276.5K
13:10 75.28 76.35 75.19 76.35 678.8K
13:15 76.33 76.58 75.92 76.02 1,115.1K
13:20 75.90 76.00 75.69 75.91 512.2K
13:25 75.88 75.93 75.73 75.73 300.2K
13:30 75.74 75.82 75.50 75.82 289.3K
13:35 75.80 75.90 75.70 75.80 223.7K
13:40 75.85 75.85 75.64 75.83 264.1K
13:45 75.85 75.85 75.73 75.76 149.6K
13:50 75.75 75.95 75.75 75.86 284.8K
13:55 75.86 76.11 75.84 76.11 225.0K
14:00 76.12 76.20 76.01 76.10 426.2K
14:05 76.09 76.11 75.88 75.94 377.1K
14:10 75.94 75.94 75.81 75.88 169.6K
14:15 75.88 75.98 75.88 75.91 207.8K
14:20 75.91 75.91 75.74 75.77 227.8K
14:25 75.78 75.86 75.47 75.47 403.3K
14:30 75.48 75.65 75.48 75.51 316.6K
14:35 75.51 75.74 75.50 75.70 321.3K
14:40 75.70 75.77 75.67 75.72 337.0K
14:45 75.69 75.89 75.69 75.85 379.9K
14:50 75.85 75.85 75.70 75.78 613.2K
14:55 75.78 75.82 75.78 75.81 268.3K
15:40 75.83 75.83 75.83 75.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据