中科创达

300496
🏛️ 中国 →
73.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.50 76.50 75.41 75.50 3,571.3K
09:35 75.52 76.77 75.40 76.60 2,125.8K
09:40 76.50 76.98 76.20 76.20 2,039.7K
09:45 76.16 77.09 75.88 77.09 1,923.9K
09:50 77.13 77.82 77.13 77.57 3,012.7K
09:55 77.52 77.85 77.05 77.11 1,319.0K
10:00 77.11 77.15 76.50 76.50 1,199.6K
10:05 76.46 76.58 76.21 76.26 1,155.3K
10:10 76.32 76.63 76.27 76.63 774.4K
10:15 76.64 76.86 76.31 76.85 580.4K
10:20 76.76 76.76 76.17 76.23 761.0K
10:25 76.20 76.47 76.10 76.46 521.1K
10:30 76.47 76.66 76.47 76.58 429.7K
10:35 76.58 77.01 76.57 76.96 586.7K
10:40 76.90 76.90 76.64 76.85 286.1K
10:45 76.85 76.86 76.64 76.68 202.2K
10:50 76.69 76.88 76.68 76.73 290.2K
10:55 76.73 76.90 76.65 76.87 379.5K
11:00 76.90 76.95 76.53 76.56 333.3K
11:05 76.56 76.63 76.53 76.59 233.8K
11:10 76.61 76.61 76.22 76.29 322.6K
11:15 76.29 76.32 76.10 76.30 303.5K
11:20 76.31 76.51 76.29 76.48 148.6K
11:25 76.49 76.61 76.42 76.45 194.6K
11:30 76.48 76.48 76.48 76.48 0.8K
13:00 76.52 76.57 76.28 76.32 376.0K
13:05 76.31 76.48 76.26 76.48 285.0K
13:10 76.52 76.58 76.45 76.46 320.8K
13:15 76.49 76.53 76.25 76.31 258.0K
13:20 76.30 76.37 76.29 76.30 267.1K
13:25 76.30 76.48 76.30 76.40 274.3K
13:30 76.37 76.40 76.26 76.26 162.3K
13:35 76.26 76.27 76.00 76.12 386.1K
13:40 76.10 76.25 76.10 76.16 205.2K
13:45 76.13 76.13 76.03 76.07 206.0K
13:50 76.10 76.12 76.04 76.07 224.8K
13:55 76.07 76.18 76.02 76.12 282.2K
14:00 76.12 76.17 75.65 75.69 655.1K
14:05 75.65 75.84 75.65 75.70 461.7K
14:10 75.70 75.74 75.56 75.70 553.9K
14:15 75.64 75.70 75.62 75.63 313.8K
14:20 75.61 75.63 75.38 75.44 521.7K
14:25 75.44 75.45 75.23 75.23 440.0K
14:30 75.23 75.62 75.23 75.62 434.6K
14:35 75.56 75.56 75.39 75.39 300.4K
14:40 75.40 75.47 75.40 75.44 286.9K
14:45 75.42 75.44 75.28 75.28 519.4K
14:50 75.28 75.42 75.28 75.40 530.8K
14:55 75.41 75.43 75.30 75.33 289.6K
15:40 75.30 75.30 75.30 75.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据