中科创达

300496
🏛️ 中国 →
73.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.70 73.08 72.50 72.90 1,376.0K
09:35 72.79 73.00 72.50 72.98 748.5K
09:40 72.90 73.10 72.61 73.08 639.0K
09:45 73.07 73.32 72.90 73.20 787.4K
09:50 73.22 73.22 72.96 73.09 468.1K
09:55 73.17 73.25 72.93 72.95 400.6K
10:00 72.95 73.00 72.70 72.72 405.7K
10:05 72.73 72.95 72.58 72.70 361.8K
10:10 72.70 73.00 72.70 72.94 292.0K
10:15 72.92 72.98 72.57 72.62 320.8K
10:20 72.61 72.75 72.40 72.41 380.0K
10:25 72.49 72.64 72.41 72.42 243.7K
10:30 72.44 72.51 72.37 72.42 251.9K
10:35 72.40 72.50 72.21 72.34 329.9K
10:40 72.30 72.40 72.01 72.06 403.6K
10:45 72.15 72.33 72.07 72.27 264.4K
10:50 72.27 72.39 72.20 72.36 167.0K
10:55 72.37 72.41 72.17 72.21 166.7K
11:00 72.22 72.37 72.05 72.36 242.5K
11:05 72.37 72.59 72.36 72.59 171.9K
11:10 72.50 72.70 72.46 72.59 201.2K
11:15 72.60 72.68 72.50 72.64 146.1K
11:20 72.64 72.96 72.56 72.86 303.2K
11:25 72.89 72.98 72.51 72.67 213.6K
11:30 72.70 72.70 72.70 72.70 0.1K
13:00 72.76 72.88 72.61 72.76 263.9K
13:05 72.77 73.20 72.77 73.07 470.0K
13:10 73.07 73.65 73.06 73.11 805.7K
13:15 73.14 73.20 72.83 72.87 303.4K
13:20 72.91 72.99 72.80 72.89 246.3K
13:25 72.95 73.01 72.86 72.92 221.5K
13:30 72.99 73.06 72.82 72.83 163.1K
13:35 72.81 72.81 72.70 72.78 203.2K
13:40 72.75 72.90 72.68 72.74 253.1K
13:45 72.72 72.74 72.63 72.69 132.3K
13:50 72.69 72.73 72.60 72.68 138.7K
13:55 72.69 72.69 72.59 72.66 172.1K
14:00 72.65 72.81 72.65 72.80 182.1K
14:05 72.80 72.98 72.71 72.71 212.7K
14:10 72.67 72.67 72.55 72.60 158.5K
14:15 72.60 72.61 72.50 72.50 199.8K
14:20 72.50 72.61 72.46 72.49 137.6K
14:25 72.49 72.57 72.44 72.46 156.8K
14:30 72.46 72.48 72.31 72.37 256.8K
14:35 72.38 72.41 72.27 72.27 253.4K
14:40 72.27 72.30 72.16 72.19 381.6K
14:45 72.20 72.30 72.18 72.21 347.3K
14:50 72.21 72.24 72.13 72.17 498.0K
14:55 72.17 72.30 72.17 72.23 233.6K
15:40 72.26 72.26 72.26 72.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据