中科创达

300496
🏛️ 中国 →
73.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.35 74.35 73.06 73.06 2,215.6K
09:35 73.01 73.29 72.73 72.96 1,820.5K
09:40 72.91 73.82 72.90 73.67 864.8K
09:45 73.75 73.79 73.37 73.39 626.2K
09:50 73.42 73.51 73.14 73.39 562.3K
09:55 73.36 73.57 73.31 73.40 510.0K
10:00 73.38 73.61 73.27 73.58 550.5K
10:05 73.47 73.85 73.38 73.70 452.4K
10:10 73.69 73.85 73.53 73.71 256.7K
10:15 73.71 73.82 73.41 73.46 288.2K
10:20 73.47 73.49 73.26 73.41 290.2K
10:25 73.39 73.54 73.38 73.49 238.5K
10:30 73.48 73.58 73.41 73.51 201.4K
10:35 73.53 73.54 73.40 73.41 215.7K
10:40 73.39 73.49 73.38 73.46 316.6K
10:45 73.47 73.48 73.37 73.40 272.5K
10:50 73.41 73.41 72.90 73.02 721.1K
10:55 73.03 73.34 73.03 73.26 320.7K
11:00 73.25 73.34 73.10 73.17 274.9K
11:05 73.18 73.22 73.00 73.00 308.9K
11:10 73.02 73.14 72.80 72.82 435.9K
11:15 72.83 73.06 72.82 72.82 306.2K
11:20 72.82 73.00 72.82 72.83 244.0K
11:25 72.84 72.88 72.70 72.88 434.2K
11:30 72.89 72.89 72.89 72.89 0.7K
13:00 72.96 73.31 72.89 72.95 344.2K
13:05 72.95 73.20 72.95 73.00 190.6K
13:10 73.02 73.08 72.76 72.76 325.3K
13:15 72.77 72.77 72.47 72.67 639.3K
13:20 72.66 72.66 72.26 72.26 470.0K
13:25 72.26 72.58 72.23 72.47 402.7K
13:30 72.43 72.47 72.05 72.23 633.4K
13:35 72.24 72.26 72.10 72.13 392.3K
13:40 72.15 72.37 72.10 72.23 361.8K
13:45 72.21 72.21 71.89 72.01 664.0K
13:50 72.05 72.28 71.92 72.25 299.5K
13:55 72.25 72.27 71.85 71.86 461.1K
14:00 71.86 72.12 71.72 72.08 550.2K
14:05 72.08 72.19 71.92 72.06 310.5K
14:10 72.04 72.60 72.04 72.55 302.3K
14:15 72.56 72.56 72.17 72.29 274.9K
14:20 72.27 72.27 72.02 72.14 237.0K
14:25 72.08 72.11 71.96 71.96 303.8K
14:30 72.02 72.32 72.00 72.08 245.6K
14:35 72.09 72.35 72.06 72.34 307.3K
14:40 72.35 72.40 72.08 72.08 421.4K
14:45 72.08 72.08 71.95 71.96 493.7K
14:50 71.98 72.10 71.96 72.01 626.5K
14:55 72.02 72.03 71.98 71.98 260.3K
15:40 71.96 71.96 71.96 71.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据