中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.31 75.49 73.31 74.50 2,548.3K
09:35 74.54 75.43 74.23 75.11 1,864.2K
09:40 75.09 75.20 74.61 74.90 1,322.8K
09:45 74.89 75.09 74.25 74.27 1,005.3K
09:50 74.31 74.94 74.27 74.88 774.4K
09:55 74.76 75.00 74.65 74.70 680.2K
10:00 74.65 74.66 74.09 74.25 762.4K
10:05 74.27 74.50 74.02 74.43 510.7K
10:10 74.30 74.40 74.18 74.18 415.4K
10:15 74.18 74.32 73.75 73.78 690.4K
10:20 73.83 73.84 73.61 73.79 661.0K
10:25 73.79 74.03 73.70 73.81 477.6K
10:30 73.82 73.90 73.61 73.87 405.9K
10:35 73.87 73.87 73.61 73.68 298.8K
10:40 73.68 73.69 73.33 73.54 603.3K
10:45 73.54 73.66 73.45 73.57 297.4K
10:50 73.55 73.81 73.55 73.63 269.7K
10:55 73.60 74.09 73.58 74.09 293.7K
11:00 74.02 74.30 73.84 73.84 381.1K
11:05 73.84 74.06 73.73 74.06 269.5K
11:10 74.09 74.97 74.07 74.97 673.3K
11:15 74.99 74.99 74.55 74.74 444.0K
11:20 74.75 75.23 74.41 74.90 602.4K
11:25 74.79 74.90 74.72 74.73 290.8K
11:30 74.73 74.73 74.73 74.73 0.2K
13:00 74.77 75.97 74.55 75.90 2,002.2K
13:05 75.86 75.86 75.36 75.38 685.7K
13:10 75.38 75.43 75.19 75.25 404.1K
13:15 75.29 75.44 75.01 75.18 335.1K
13:20 75.18 75.34 74.98 74.98 433.3K
13:25 74.91 75.03 74.75 74.90 287.0K
13:30 74.89 74.89 74.76 74.88 265.6K
13:35 74.88 75.07 74.87 74.94 272.4K
13:40 74.94 75.04 74.89 74.89 239.1K
13:45 74.88 75.02 74.82 74.82 360.3K
13:50 74.81 74.85 74.70 74.83 277.7K
13:55 74.83 74.95 74.82 74.93 206.4K
14:00 74.93 74.93 74.78 74.88 249.6K
14:05 74.89 75.17 74.89 74.99 255.1K
14:10 74.97 75.16 74.97 75.15 235.6K
14:15 75.14 75.21 75.07 75.09 239.5K
14:20 75.08 75.08 74.87 74.92 262.9K
14:25 74.94 74.94 74.85 74.94 240.7K
14:30 74.94 75.30 74.94 75.30 340.6K
14:35 75.31 75.33 75.14 75.23 496.0K
14:40 75.24 75.41 75.12 75.30 623.1K
14:45 75.30 75.35 75.21 75.25 570.3K
14:50 75.23 75.45 75.23 75.42 880.1K
14:55 75.42 75.45 75.38 75.45 451.6K
15:40 75.40 75.40 75.40 75.40 404.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据