中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.54 77.25 75.88 76.89 2,832.7K
09:35 76.90 76.99 76.26 76.56 1,324.7K
09:40 76.50 76.97 76.02 76.15 1,369.4K
09:45 76.09 76.79 76.05 76.50 906.2K
09:50 76.46 76.49 75.63 75.63 1,350.5K
09:55 75.75 76.37 75.75 75.97 799.8K
10:00 75.96 75.96 75.36 75.65 1,110.9K
10:05 75.55 75.55 74.34 74.36 1,925.1K
10:10 74.36 75.15 74.36 74.72 1,152.0K
10:15 74.74 75.30 74.74 75.15 626.8K
10:20 75.08 75.13 74.75 75.00 494.0K
10:25 75.00 75.21 74.50 74.51 508.3K
10:30 74.45 74.60 74.03 74.10 940.9K
10:35 74.05 74.21 73.63 73.74 1,260.6K
10:40 73.74 74.67 73.74 74.43 799.4K
10:45 74.62 74.66 73.99 74.02 393.6K
10:50 74.01 74.01 73.47 73.77 932.8K
10:55 73.82 74.46 73.82 74.46 490.6K
11:00 74.48 74.90 74.48 74.74 571.4K
11:05 74.74 74.80 74.30 74.74 345.9K
11:10 74.74 74.97 74.37 74.38 304.2K
11:15 74.38 74.51 74.21 74.30 229.0K
11:20 74.26 74.36 73.97 73.98 242.2K
11:25 74.04 74.20 73.87 74.12 280.7K
11:30 74.11 74.11 74.11 74.11 0.8K
13:00 74.09 74.63 73.97 73.97 451.0K
13:05 74.00 74.52 73.78 74.46 424.0K
13:10 74.41 74.70 74.30 74.45 338.6K
13:15 74.39 74.55 73.98 74.07 317.1K
13:20 74.02 74.02 73.65 73.65 360.2K
13:25 73.67 73.74 73.40 73.57 687.7K
13:30 73.63 73.63 73.11 73.30 709.6K
13:35 73.31 73.37 72.95 72.98 788.5K
13:40 72.97 73.13 72.88 73.04 707.8K
13:45 73.05 73.24 72.89 72.94 443.2K
13:50 73.04 73.61 72.95 73.61 378.9K
13:55 73.63 73.76 73.35 73.38 412.4K
14:00 73.42 73.42 73.09 73.09 417.4K
14:05 73.08 73.13 72.86 72.96 378.1K
14:10 72.95 72.95 72.37 72.51 856.1K
14:15 72.50 72.59 72.23 72.48 813.6K
14:20 72.47 72.48 71.96 72.00 1,048.9K
14:25 72.14 72.48 71.98 72.24 649.4K
14:30 72.07 72.23 71.60 71.65 807.8K
14:35 71.62 72.05 71.44 71.95 1,002.0K
14:40 71.97 72.65 71.91 72.65 607.7K
14:45 72.66 73.00 72.28 72.99 862.5K
14:50 73.01 73.18 72.85 72.95 966.8K
14:55 72.95 73.01 72.91 73.01 338.3K
15:40 72.95 72.95 72.95 72.95 192.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据