中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.88 76.60 74.88 76.17 2,964.7K
09:35 76.21 76.30 75.57 76.04 2,129.6K
09:40 76.02 78.90 76.02 78.73 4,645.2K
09:45 78.71 80.25 78.53 78.90 3,862.3K
09:50 78.82 79.23 78.56 79.00 2,370.1K
09:55 78.89 79.00 78.47 78.73 1,562.8K
10:00 78.75 79.41 78.75 79.03 1,874.1K
10:05 79.00 79.18 78.56 78.60 1,126.7K
10:10 78.60 78.75 78.37 78.40 746.9K
10:15 78.37 78.72 78.37 78.52 620.3K
10:20 78.60 79.14 78.53 78.79 843.0K
10:25 78.80 79.00 78.40 78.45 799.7K
10:30 78.44 78.73 77.62 77.62 1,224.9K
10:35 77.67 77.97 77.66 77.79 988.0K
10:40 77.78 78.47 77.68 78.40 749.1K
10:45 78.29 78.49 78.12 78.35 422.3K
10:50 78.40 79.13 78.24 78.73 818.1K
10:55 78.74 79.00 78.40 78.56 543.5K
11:00 78.56 78.74 78.34 78.53 298.7K
11:05 78.50 78.50 77.98 77.98 411.7K
11:10 77.91 77.96 77.74 77.81 316.2K
11:15 77.76 77.76 77.43 77.51 464.0K
11:20 77.51 77.51 77.10 77.16 360.5K
11:25 77.15 77.32 77.06 77.27 485.8K
11:30 77.28 77.28 77.28 77.28 1.4K
13:00 77.25 77.38 76.89 77.01 591.1K
13:05 77.01 77.14 76.78 77.07 366.4K
13:10 77.07 77.15 76.86 77.15 296.2K
13:15 77.14 77.22 76.82 76.84 265.1K
13:20 76.86 77.00 76.86 77.00 216.3K
13:25 76.99 76.99 76.55 76.75 375.7K
13:30 76.72 76.75 76.38 76.38 411.7K
13:35 76.37 76.53 76.31 76.44 429.5K
13:40 76.45 76.75 76.38 76.48 342.5K
13:45 76.40 76.40 76.10 76.16 514.9K
13:50 76.16 76.52 76.16 76.52 364.2K
13:55 76.43 76.53 76.20 76.39 314.1K
14:00 76.39 76.66 76.21 76.64 278.0K
14:05 76.68 77.00 76.66 76.98 358.0K
14:10 77.00 77.03 76.69 76.98 488.8K
14:15 76.98 77.00 76.47 76.60 300.8K
14:20 76.52 76.80 76.50 76.58 361.0K
14:25 76.56 76.58 76.42 76.50 235.4K
14:30 76.52 76.77 76.48 76.70 478.6K
14:35 76.70 76.70 76.32 76.39 399.2K
14:40 76.36 76.36 76.08 76.20 539.4K
14:45 76.22 76.26 75.86 75.86 789.2K
14:50 75.85 76.02 75.76 75.89 976.4K
14:55 75.89 75.95 75.88 75.95 530.8K
15:40 75.92 75.92 75.92 75.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据