中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.94 77.94 76.77 77.01 3,285.3K
09:35 76.95 76.95 75.80 76.03 3,532.2K
09:40 76.03 76.41 75.70 76.40 2,940.8K
09:45 76.39 76.56 75.78 75.80 1,505.9K
09:50 75.80 75.80 75.30 75.52 2,408.9K
09:55 75.53 75.86 75.53 75.80 867.6K
10:00 75.65 75.66 75.15 75.18 1,524.3K
10:05 75.18 75.51 75.10 75.44 932.1K
10:10 75.39 75.40 74.64 74.64 1,907.5K
10:15 74.64 75.27 74.59 75.10 1,507.7K
10:20 75.13 75.78 75.13 75.78 838.8K
10:25 75.74 76.12 75.53 75.81 809.1K
10:30 75.82 75.98 75.41 75.42 417.7K
10:35 75.42 75.42 75.01 75.01 420.0K
10:40 75.05 75.19 74.83 74.90 500.0K
10:45 74.89 75.12 74.71 74.85 512.1K
10:50 74.84 75.24 74.77 74.91 462.9K
10:55 74.97 74.97 74.43 74.55 851.6K
11:00 74.56 74.86 74.03 74.38 860.8K
11:05 74.38 74.50 74.17 74.19 650.3K
11:10 74.18 74.30 74.02 74.02 587.6K
11:15 74.03 74.11 73.88 73.95 832.6K
11:20 73.92 74.64 73.92 74.47 613.7K
11:25 74.48 74.57 74.00 74.01 365.3K
11:30 74.01 74.01 74.01 74.01 1.0K
13:00 73.97 74.66 73.96 74.61 676.3K
13:05 74.65 74.70 74.29 74.47 421.3K
13:10 74.44 74.59 74.10 74.15 407.6K
13:15 74.14 74.28 74.02 74.06 421.2K
13:20 74.04 74.11 73.85 73.96 502.3K
13:25 73.95 74.19 73.77 74.09 460.5K
13:30 74.08 74.80 74.08 74.78 471.3K
13:35 74.77 74.90 74.55 74.76 404.4K
13:40 74.75 75.08 74.73 74.87 779.5K
13:45 74.88 75.51 74.88 75.30 712.9K
13:50 75.28 75.30 74.84 74.95 470.9K
13:55 74.95 74.98 74.53 74.53 304.0K
14:00 74.59 75.08 74.57 74.78 332.5K
14:05 74.78 74.79 74.44 74.44 356.5K
14:10 74.44 74.68 74.44 74.55 262.7K
14:15 74.54 74.54 74.32 74.33 311.6K
14:20 74.33 74.66 74.33 74.57 274.8K
14:25 74.52 74.60 74.45 74.48 429.3K
14:30 74.47 74.90 74.41 74.61 597.2K
14:35 74.50 74.59 74.39 74.44 569.7K
14:40 74.44 74.45 74.04 74.14 660.5K
14:45 74.11 74.32 74.06 74.27 616.9K
14:50 74.28 74.44 74.27 74.31 690.2K
14:55 74.30 74.37 74.30 74.34 433.2K
15:40 74.38 74.38 74.38 74.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据