中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.59 77.50 75.18 77.35 7,786.3K
09:35 77.37 77.50 75.69 75.78 3,835.7K
09:40 75.83 76.57 75.20 76.49 2,774.5K
09:45 76.45 77.04 76.33 76.70 1,980.8K
09:50 76.70 77.05 76.46 76.49 2,031.3K
09:55 76.46 76.51 76.13 76.28 1,370.4K
10:00 76.25 76.77 76.00 76.11 1,348.0K
10:05 76.15 76.41 75.85 76.24 1,179.7K
10:10 76.21 77.70 76.19 77.45 2,470.9K
10:15 77.30 78.75 77.05 78.53 4,010.7K
10:20 78.68 79.60 78.63 78.91 4,411.8K
10:25 78.90 78.90 78.03 78.37 1,783.8K
10:30 78.37 79.21 78.35 79.09 1,166.2K
10:35 79.02 79.70 78.62 78.62 1,559.6K
10:40 78.51 79.17 78.48 79.10 1,032.0K
10:45 79.11 79.14 78.66 78.69 880.9K
10:50 78.78 78.78 78.25 78.38 844.9K
10:55 78.40 78.40 77.80 78.06 912.1K
11:00 78.10 78.10 77.56 77.70 811.2K
11:05 77.72 78.42 77.70 78.32 650.1K
11:10 78.33 78.38 77.87 77.95 581.4K
11:15 77.91 77.91 77.39 77.78 713.4K
11:20 77.70 77.70 77.22 77.23 740.6K
11:25 77.22 77.87 77.20 77.87 691.3K
11:30 77.87 77.87 77.87 77.87 0.7K
13:00 77.91 77.91 77.01 77.03 983.6K
13:05 77.04 78.12 77.04 78.00 787.4K
13:10 78.00 78.01 77.24 77.44 531.1K
13:15 77.43 77.77 77.18 77.18 515.5K
13:20 77.19 77.19 76.92 77.01 870.6K
13:25 77.00 77.20 76.78 76.85 931.7K
13:30 76.85 77.09 76.38 76.40 1,103.1K
13:35 76.47 77.18 76.47 77.03 857.2K
13:40 77.02 77.14 76.61 76.91 656.2K
13:45 76.96 77.50 76.96 77.34 819.2K
13:50 77.32 77.32 76.86 77.13 475.5K
13:55 77.13 77.28 77.00 77.21 525.5K
14:00 77.21 77.85 77.21 77.68 682.1K
14:05 77.73 77.80 77.56 77.56 563.9K
14:10 77.57 77.76 77.41 77.52 527.7K
14:15 77.55 77.99 77.53 77.98 646.5K
14:20 77.99 77.99 77.52 77.59 610.1K
14:25 77.55 77.87 77.54 77.70 493.2K
14:30 77.72 77.89 77.66 77.87 723.6K
14:35 77.88 77.98 77.70 77.73 870.7K
14:40 77.76 77.97 77.76 77.85 986.9K
14:45 77.83 77.91 77.73 77.91 1,144.7K
14:50 77.90 78.05 77.80 77.98 1,748.9K
14:55 77.98 78.03 77.98 78.03 898.2K
15:40 78.06 78.06 78.06 78.06 455.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据