| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
66.80 |
67.88 |
66.18 |
67.52 |
2,777.6K |
| 09:35 |
67.48 |
68.88 |
67.22 |
68.81 |
3,200.7K |
| 09:40 |
68.65 |
68.85 |
68.29 |
68.59 |
2,046.8K |
| 09:45 |
68.58 |
69.45 |
68.33 |
69.34 |
2,663.5K |
| 09:50 |
69.31 |
69.48 |
68.78 |
68.91 |
1,484.2K |
| 09:55 |
68.91 |
69.05 |
68.56 |
68.71 |
1,114.0K |
| 10:00 |
68.71 |
68.96 |
68.49 |
68.89 |
821.4K |
| 10:05 |
68.91 |
68.91 |
68.64 |
68.64 |
465.2K |
| 10:10 |
68.63 |
68.72 |
68.53 |
68.62 |
537.7K |
| 10:15 |
68.63 |
68.77 |
68.51 |
68.70 |
445.9K |
| 10:20 |
68.67 |
68.72 |
68.48 |
68.52 |
431.8K |
| 10:25 |
68.49 |
68.51 |
68.14 |
68.23 |
873.6K |
| 10:30 |
68.23 |
68.29 |
67.96 |
68.15 |
613.1K |
| 10:35 |
68.20 |
68.32 |
68.14 |
68.24 |
376.2K |
| 10:40 |
68.24 |
68.56 |
68.23 |
68.56 |
353.3K |
| 10:45 |
68.59 |
69.27 |
68.57 |
69.00 |
832.5K |
| 10:50 |
69.05 |
69.05 |
68.71 |
68.72 |
427.3K |
| 10:55 |
68.73 |
68.73 |
68.39 |
68.59 |
308.5K |
| 11:00 |
68.62 |
68.78 |
68.55 |
68.67 |
319.1K |
| 11:05 |
68.66 |
68.78 |
68.60 |
68.74 |
202.0K |
| 11:10 |
68.75 |
68.87 |
68.58 |
68.87 |
256.3K |
| 11:15 |
68.88 |
68.98 |
68.81 |
68.95 |
357.7K |
| 11:20 |
68.95 |
69.03 |
68.85 |
68.88 |
433.1K |
| 11:25 |
68.89 |
69.00 |
68.88 |
68.92 |
213.4K |
| 11:30 |
68.91 |
68.91 |
68.91 |
68.91 |
0.8K |
| 13:00 |
68.93 |
69.01 |
68.66 |
69.01 |
432.2K |
| 13:05 |
69.00 |
69.02 |
68.76 |
68.77 |
275.4K |
| 13:10 |
68.77 |
68.78 |
68.63 |
68.63 |
255.3K |
| 13:15 |
68.62 |
68.66 |
68.56 |
68.63 |
256.2K |
| 13:20 |
68.58 |
68.70 |
68.57 |
68.70 |
190.9K |
| 13:25 |
68.72 |
68.95 |
68.72 |
68.85 |
302.2K |
| 13:30 |
68.84 |
68.90 |
68.72 |
68.85 |
208.6K |
| 13:35 |
68.86 |
69.36 |
68.69 |
69.25 |
923.1K |
| 13:40 |
69.23 |
69.24 |
68.95 |
69.05 |
373.2K |
| 13:45 |
69.07 |
69.12 |
69.00 |
69.05 |
196.1K |
| 13:50 |
69.04 |
69.14 |
69.04 |
69.12 |
257.3K |
| 13:55 |
69.11 |
69.25 |
69.11 |
69.24 |
403.7K |
| 14:00 |
69.23 |
69.25 |
68.99 |
69.04 |
389.9K |
| 14:05 |
69.05 |
69.18 |
69.02 |
69.05 |
266.2K |
| 14:10 |
69.02 |
69.02 |
68.74 |
68.89 |
492.7K |
| 14:15 |
68.90 |
69.11 |
68.88 |
69.04 |
265.7K |
| 14:20 |
69.04 |
69.04 |
68.82 |
68.83 |
363.8K |
| 14:25 |
68.83 |
69.02 |
68.80 |
69.01 |
332.5K |
| 14:30 |
69.03 |
69.10 |
68.88 |
68.88 |
354.6K |
| 14:35 |
68.90 |
68.94 |
68.71 |
68.73 |
389.9K |
| 14:40 |
68.72 |
68.72 |
68.39 |
68.71 |
800.5K |
| 14:45 |
68.70 |
68.72 |
68.38 |
68.38 |
750.9K |
| 14:50 |
68.38 |
68.66 |
68.26 |
68.66 |
749.5K |
| 14:55 |
68.66 |
68.72 |
68.66 |
68.72 |
410.3K |
| 15:40 |
68.63 |
68.63 |
68.63 |
68.63 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|