中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.96 69.48 67.58 69.48 5,842.5K
09:35 69.44 69.56 67.55 67.58 3,474.2K
09:40 67.60 68.25 67.58 67.82 1,869.8K
09:45 67.79 67.80 66.75 67.20 1,924.6K
09:50 67.14 67.58 66.91 67.58 1,272.8K
09:55 67.58 67.58 67.27 67.52 756.5K
10:00 67.53 67.98 67.53 67.79 606.2K
10:05 67.79 67.87 67.45 67.52 746.2K
10:10 67.61 67.75 67.40 67.44 552.0K
10:15 67.47 67.81 67.28 67.81 638.2K
10:20 67.82 67.97 67.74 67.74 538.3K
10:25 67.74 67.95 67.74 67.85 470.6K
10:30 67.85 67.88 67.60 67.65 395.3K
10:35 67.67 67.71 67.50 67.55 335.3K
10:40 67.53 67.95 67.50 67.95 442.6K
10:45 67.93 67.99 67.75 67.83 345.5K
10:50 67.82 68.02 67.78 67.97 421.0K
10:55 67.96 68.17 67.90 68.09 484.4K
11:00 68.13 68.23 67.90 67.90 440.2K
11:05 67.90 67.98 67.82 67.86 276.8K
11:10 67.86 67.95 67.84 67.85 334.1K
11:15 67.84 67.85 67.30 67.30 552.5K
11:20 67.28 67.42 67.02 67.41 714.0K
11:25 67.41 67.41 66.91 67.03 770.0K
11:30 67.05 67.05 67.05 67.05 1.5K
13:00 67.10 67.18 66.93 66.98 570.8K
13:05 66.99 67.25 66.95 67.14 380.9K
13:10 67.15 67.19 66.91 66.91 417.4K
13:15 66.91 66.91 66.73 66.75 797.9K
13:20 66.75 66.90 66.53 66.57 767.1K
13:25 66.60 66.60 66.28 66.55 772.0K
13:30 66.57 66.70 66.46 66.62 370.3K
13:35 66.62 66.62 66.26 66.40 527.4K
13:40 66.39 66.47 66.32 66.47 423.9K
13:45 66.48 66.71 66.40 66.71 383.2K
13:50 66.71 66.97 66.70 66.89 349.0K
13:55 66.89 66.90 66.50 66.50 242.9K
14:00 66.50 66.60 66.40 66.42 314.6K
14:05 66.43 66.67 66.36 66.58 334.1K
14:10 66.62 66.71 66.57 66.62 363.7K
14:15 66.65 66.95 66.65 66.91 379.8K
14:20 66.92 66.93 66.69 66.88 350.1K
14:25 66.89 67.18 66.79 67.18 418.3K
14:30 67.18 67.20 67.00 67.01 399.8K
14:35 67.00 67.00 66.80 66.91 424.9K
14:40 66.91 66.98 66.82 66.82 469.2K
14:45 66.83 66.85 66.80 66.83 641.3K
14:50 66.85 66.86 66.80 66.84 894.7K
14:55 66.85 66.86 66.83 66.85 421.9K
15:40 66.85 66.85 66.85 66.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据