中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.72 64.31 63.72 63.99 730.2K
09:35 63.97 64.23 63.89 64.12 800.8K
09:40 64.09 64.47 64.09 64.42 819.6K
09:45 64.45 64.46 64.30 64.39 511.8K
09:50 64.39 64.74 64.39 64.61 1,239.3K
09:55 64.61 64.79 64.60 64.68 787.4K
10:00 64.74 64.77 64.42 64.65 661.9K
10:05 64.63 65.08 64.51 64.71 1,428.5K
10:10 64.60 64.75 64.55 64.58 473.9K
10:15 64.56 64.67 64.45 64.58 387.9K
10:20 64.59 64.62 64.43 64.62 323.6K
10:25 64.63 64.89 64.63 64.72 568.3K
10:30 64.77 65.00 64.69 64.73 753.9K
10:35 64.72 64.95 64.70 64.94 361.6K
10:40 64.94 64.94 64.75 64.80 299.0K
10:45 64.82 65.00 64.82 64.92 402.9K
10:50 64.93 65.06 64.93 65.01 539.4K
10:55 65.01 65.01 64.88 64.95 345.5K
11:00 64.99 64.99 64.66 64.68 259.8K
11:05 64.67 64.85 64.63 64.81 279.7K
11:10 64.81 64.91 64.70 64.73 341.6K
11:15 64.68 64.89 64.68 64.68 215.2K
11:20 64.76 64.79 64.60 64.63 366.2K
11:25 64.60 64.68 64.49 64.61 311.9K
13:00 64.64 64.91 64.64 64.77 359.4K
13:05 64.77 65.09 64.77 65.03 856.0K
13:10 65.01 65.16 64.96 65.15 821.2K
13:15 65.19 65.43 64.95 64.95 973.4K
13:20 64.93 64.95 64.71 64.72 430.4K
13:25 64.73 64.94 64.70 64.91 376.7K
13:30 64.92 65.05 64.81 64.93 304.0K
13:35 64.94 64.95 64.80 64.85 243.1K
13:40 64.85 64.95 64.83 64.94 248.6K
13:45 64.94 65.05 64.92 65.03 427.3K
13:50 65.05 65.05 64.90 64.97 251.2K
13:55 64.95 64.97 64.84 64.85 263.3K
14:00 64.88 65.09 64.88 65.08 410.5K
14:05 65.08 65.30 65.07 65.30 603.8K
14:10 65.31 66.00 65.31 65.81 2,984.1K
14:15 65.82 66.30 65.70 65.96 1,679.9K
14:20 65.97 66.00 65.90 65.96 636.6K
14:25 65.97 66.00 65.94 65.95 464.9K
14:30 65.95 65.96 65.70 65.85 501.8K
14:35 65.87 65.89 65.78 65.88 421.6K
14:40 65.89 65.89 65.75 65.80 642.0K
14:45 65.81 65.96 65.78 65.96 676.5K
14:50 65.94 65.98 65.88 65.94 770.8K
14:55 65.95 65.96 65.93 65.95 431.5K
15:40 65.95 65.95 65.95 65.95 290.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据