中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.12 65.30 64.71 64.93 1,709.2K
09:35 64.90 65.65 64.75 65.35 1,331.3K
09:40 65.37 65.39 64.66 64.66 1,110.6K
09:45 64.65 64.85 64.57 64.57 720.8K
09:50 64.56 64.79 64.47 64.49 698.7K
09:55 64.47 64.47 64.20 64.23 732.6K
10:00 64.23 64.45 64.21 64.24 561.3K
10:05 64.24 64.65 64.24 64.65 397.5K
10:10 64.64 64.72 64.41 64.43 392.5K
10:15 64.41 64.44 64.20 64.29 325.5K
10:20 64.30 64.65 64.29 64.53 233.3K
10:25 64.47 64.67 64.45 64.56 300.5K
10:30 64.54 64.63 64.48 64.50 221.4K
10:35 64.52 64.54 64.39 64.39 302.5K
10:40 64.39 64.39 64.28 64.28 337.1K
10:45 64.30 64.53 64.30 64.42 136.8K
10:50 64.40 64.60 64.40 64.56 195.4K
10:55 64.57 64.60 64.45 64.49 190.5K
11:00 64.48 64.50 64.45 64.48 212.3K
11:05 64.47 64.47 64.23 64.23 358.2K
11:10 64.22 64.31 64.22 64.22 198.2K
11:15 64.22 64.26 64.21 64.22 200.2K
11:20 64.21 64.24 64.00 64.24 734.0K
11:25 64.24 64.30 64.20 64.28 118.0K
13:00 64.31 64.36 64.26 64.32 104.4K
13:05 64.31 64.41 64.26 64.27 265.1K
13:10 64.26 64.34 64.26 64.27 97.3K
13:15 64.27 64.40 64.20 64.39 183.9K
13:20 64.39 64.47 64.39 64.45 139.9K
13:25 64.45 64.51 64.23 64.24 252.1K
13:30 64.24 64.26 64.07 64.07 351.6K
13:35 64.08 64.19 64.08 64.10 209.9K
13:40 64.09 64.12 63.95 64.06 529.9K
13:45 64.05 64.05 63.97 63.98 266.2K
13:50 63.97 63.98 63.86 63.95 336.3K
13:55 63.93 63.97 63.85 63.96 262.0K
14:00 63.96 63.98 63.84 63.89 243.4K
14:05 63.89 64.04 63.88 63.90 235.8K
14:10 63.88 63.93 63.88 63.91 166.9K
14:15 63.91 63.98 63.88 63.90 208.6K
14:20 63.89 63.92 63.50 63.51 836.7K
14:25 63.50 63.65 63.45 63.64 574.1K
14:30 63.65 63.73 63.36 63.37 378.7K
14:35 63.42 63.52 63.36 63.45 531.4K
14:40 63.47 63.58 63.46 63.50 358.8K
14:45 63.50 63.68 63.45 63.63 366.2K
14:50 63.62 63.80 63.59 63.79 428.0K
14:55 63.80 63.81 63.78 63.79 172.3K
15:40 63.79 63.79 63.79 63.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据