中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.86 63.93 63.40 63.63 1,793.5K
09:35 63.64 64.11 63.40 64.03 1,251.7K
09:40 64.05 64.27 63.88 64.02 802.2K
09:45 64.02 64.14 63.92 64.01 666.2K
09:50 64.02 64.07 63.90 63.92 573.7K
09:55 63.92 63.92 63.63 63.78 556.6K
10:00 63.78 63.80 63.54 63.64 743.3K
10:05 63.63 63.67 63.49 63.55 562.2K
10:10 63.53 63.57 63.47 63.49 525.0K
10:15 63.50 63.62 63.48 63.54 486.2K
10:20 63.53 63.58 63.47 63.49 455.4K
10:25 63.49 63.77 63.41 63.77 441.9K
10:30 63.74 64.08 63.74 64.08 489.0K
10:35 64.08 64.18 64.02 64.09 458.4K
10:40 64.12 64.19 63.95 63.97 273.8K
10:45 63.97 64.20 63.92 64.12 337.6K
10:50 64.12 64.12 63.78 63.81 315.2K
10:55 63.81 63.81 63.53 63.56 301.4K
11:00 63.56 63.63 63.42 63.59 421.5K
11:05 63.59 63.67 63.50 63.50 228.3K
11:10 63.53 63.54 63.43 63.49 218.9K
11:15 63.51 63.52 63.23 63.33 812.6K
11:20 63.31 63.36 63.20 63.20 317.0K
11:25 63.20 63.45 63.00 63.30 556.2K
11:30 63.30 63.30 63.30 63.30 3.6K
13:00 63.35 63.52 63.30 63.37 308.2K
13:05 63.37 63.40 63.22 63.30 234.8K
13:10 63.32 63.47 63.29 63.36 166.2K
13:15 63.32 63.42 63.27 63.39 248.4K
13:20 63.38 63.58 63.38 63.52 157.0K
13:25 63.52 63.58 63.40 63.58 146.3K
13:30 63.59 63.64 63.50 63.59 250.5K
13:35 63.63 63.90 63.59 63.90 312.3K
13:40 63.90 63.94 63.66 63.66 247.7K
13:45 63.65 63.95 63.64 63.93 200.8K
13:50 63.93 64.07 63.85 64.07 380.9K
13:55 64.07 64.09 63.88 64.04 315.8K
14:00 64.04 64.18 64.04 64.17 315.2K
14:05 64.17 64.19 64.10 64.10 398.4K
14:10 64.09 64.35 64.05 64.32 434.9K
14:15 64.31 64.56 64.31 64.43 593.0K
14:20 64.40 64.42 64.27 64.38 441.7K
14:25 64.39 64.44 64.29 64.40 334.7K
14:30 64.39 64.50 64.38 64.45 374.5K
14:35 64.44 64.48 64.17 64.40 443.6K
14:40 64.42 64.43 64.36 64.43 338.9K
14:45 64.43 64.57 64.43 64.57 522.2K
14:50 64.56 64.67 64.55 64.67 555.4K
14:55 64.66 64.86 64.66 64.86 377.2K
15:40 64.86 64.86 64.86 64.86 349.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据