中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.51 64.78 63.19 64.78 2,527.7K
09:35 64.53 64.65 64.09 64.40 1,790.0K
09:40 64.40 64.40 63.72 64.01 1,138.1K
09:45 64.04 64.54 64.01 64.24 1,001.7K
09:50 64.23 64.62 64.18 64.26 907.7K
09:55 64.27 64.41 63.77 63.81 793.6K
10:00 63.81 63.84 63.35 63.37 931.0K
10:05 63.36 63.73 63.20 63.72 918.5K
10:10 63.67 64.18 63.65 63.88 920.8K
10:15 63.90 64.19 63.89 63.90 503.5K
10:20 63.88 64.34 63.71 64.21 607.0K
10:25 64.34 64.53 64.21 64.23 961.8K
10:30 64.24 64.65 64.22 64.65 1,002.8K
10:35 64.63 64.67 64.48 64.58 713.7K
10:40 64.60 64.75 64.50 64.73 689.6K
10:45 64.75 64.85 64.67 64.83 1,179.7K
10:50 64.84 64.99 64.69 64.70 1,003.7K
10:55 64.69 64.69 64.54 64.56 541.7K
11:00 64.56 64.65 64.52 64.63 252.0K
11:05 64.65 64.66 64.51 64.56 343.0K
11:10 64.58 64.83 64.56 64.56 289.2K
11:15 64.56 64.61 64.41 64.42 354.2K
11:20 64.40 64.52 64.33 64.52 253.5K
11:25 64.51 64.68 64.49 64.63 250.4K
11:30 64.63 64.63 64.63 64.63 3.9K
13:00 64.69 65.30 64.65 65.30 1,224.1K
13:05 65.33 65.66 65.33 65.58 1,635.3K
13:10 65.57 65.78 65.51 65.54 1,245.2K
13:15 65.54 65.68 65.32 65.32 901.0K
13:20 65.32 65.40 65.24 65.26 576.6K
13:25 65.30 65.35 65.03 65.25 450.1K
13:30 65.26 65.27 64.87 64.87 685.7K
13:35 64.88 65.14 64.81 65.14 489.4K
13:40 65.14 65.15 64.91 64.91 360.7K
13:45 64.90 64.92 64.76 64.77 497.4K
13:50 64.77 64.77 64.58 64.65 612.4K
13:55 64.66 64.75 64.63 64.63 464.9K
14:00 64.62 64.97 64.57 64.93 396.7K
14:05 64.92 64.99 64.81 64.82 257.9K
14:10 64.83 64.83 64.64 64.70 280.5K
14:15 64.69 64.75 64.50 64.50 511.9K
14:20 64.50 64.51 64.13 64.13 760.0K
14:25 64.13 64.16 63.95 64.14 736.1K
14:30 64.15 64.38 64.14 64.29 500.6K
14:35 64.28 64.42 64.28 64.37 350.6K
14:40 64.36 64.37 64.29 64.34 359.3K
14:45 64.35 64.51 64.34 64.51 447.4K
14:50 64.50 64.52 64.36 64.37 586.3K
14:55 64.37 64.39 64.35 64.38 250.1K
15:40 64.38 64.38 64.38 64.38 225.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据