中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.28 63.45 62.12 62.80 4,122.2K
09:35 62.96 63.16 62.25 63.02 2,683.8K
09:40 62.98 63.31 62.68 63.28 1,937.4K
09:45 63.25 63.63 63.25 63.41 2,041.5K
09:50 63.41 63.47 63.16 63.30 805.5K
09:55 63.30 63.42 63.25 63.27 757.4K
10:00 63.26 63.41 63.13 63.41 784.4K
10:05 63.40 63.51 63.29 63.41 823.9K
10:10 63.41 63.59 63.35 63.43 747.7K
10:15 63.43 63.63 63.28 63.31 667.8K
10:20 63.31 63.42 63.22 63.31 606.2K
10:25 63.31 63.48 63.31 63.46 334.4K
10:30 63.47 63.78 63.47 63.77 826.5K
10:35 63.79 63.80 63.51 63.57 400.1K
10:40 63.57 63.73 63.57 63.65 362.8K
10:45 63.64 63.81 63.31 63.41 809.5K
10:50 63.41 63.60 63.34 63.54 350.5K
10:55 63.54 63.78 63.54 63.71 349.9K
11:00 63.72 63.97 63.71 63.80 595.0K
11:05 63.83 64.00 63.72 64.00 593.1K
11:10 63.99 64.00 63.70 63.92 412.3K
11:15 63.94 63.95 63.81 63.83 270.0K
11:20 63.83 63.89 63.65 63.89 480.1K
11:25 63.89 64.05 63.87 64.02 489.3K
11:30 64.02 64.02 64.02 64.02 1.4K
13:00 64.03 64.13 64.01 64.02 760.3K
13:05 64.03 64.09 63.97 64.00 374.2K
13:10 64.00 64.08 63.89 63.93 343.1K
13:15 63.92 63.92 63.78 63.80 431.0K
13:20 63.82 63.90 63.73 63.74 389.8K
13:25 63.74 63.76 63.58 63.65 625.0K
13:30 63.68 63.80 63.67 63.74 295.1K
13:35 63.74 63.86 63.73 63.85 287.3K
13:40 63.86 63.98 63.76 63.79 302.2K
13:45 63.78 63.85 63.68 63.84 360.3K
13:50 63.85 64.00 63.83 63.93 407.8K
13:55 63.91 63.92 63.64 63.74 432.0K
14:00 63.74 63.87 63.73 63.87 279.0K
14:05 63.88 63.90 63.71 63.71 330.0K
14:10 63.70 63.70 63.36 63.39 628.5K
14:15 63.38 63.42 63.12 63.15 664.6K
14:20 63.16 63.27 63.13 63.27 472.2K
14:25 63.28 63.35 63.19 63.19 400.6K
14:30 63.21 63.27 63.19 63.27 324.2K
14:35 63.28 63.44 63.26 63.40 397.1K
14:40 63.40 63.52 63.40 63.50 363.5K
14:45 63.49 63.51 63.36 63.36 426.6K
14:50 63.35 63.41 63.32 63.41 634.2K
14:55 63.40 63.45 63.40 63.44 310.7K
15:40 63.44 63.44 63.44 63.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据