中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.51 59.86 59.35 59.80 957.2K
09:35 59.81 59.90 59.73 59.73 633.1K
09:40 59.72 59.92 59.72 59.89 441.5K
09:45 59.89 60.10 59.88 60.08 414.0K
09:50 60.08 60.08 59.89 59.99 364.3K
09:55 59.97 60.00 59.88 60.00 300.8K
10:00 60.00 60.17 59.99 59.99 478.5K
10:05 59.99 60.09 59.94 60.06 262.7K
10:10 60.08 60.49 60.06 60.49 696.6K
10:15 60.49 60.57 60.41 60.49 630.4K
10:20 60.47 60.58 60.46 60.51 477.9K
10:25 60.51 60.55 60.33 60.33 390.8K
10:30 60.32 60.37 60.18 60.21 288.7K
10:35 60.24 60.46 60.24 60.36 160.2K
10:40 60.36 60.40 60.25 60.30 175.8K
10:45 60.31 60.33 60.19 60.20 207.9K
10:50 60.22 60.22 60.06 60.11 338.6K
10:55 60.11 60.29 60.10 60.12 309.0K
11:00 60.11 60.20 60.07 60.17 388.8K
11:05 60.17 60.17 60.00 60.00 297.6K
11:10 60.00 60.01 59.90 59.97 318.4K
11:15 59.98 60.21 59.97 60.21 340.7K
11:20 60.19 60.34 60.15 60.33 327.2K
11:25 60.33 60.39 60.29 60.39 194.7K
11:30 60.40 60.40 60.40 60.40 2.0K
13:00 60.42 60.53 60.35 60.42 433.4K
13:05 60.41 60.55 60.32 60.49 312.1K
13:10 60.46 60.46 60.38 60.42 163.8K
13:15 60.42 60.55 60.40 60.49 314.0K
13:20 60.49 60.55 60.44 60.49 423.6K
13:25 60.49 60.52 60.44 60.44 204.9K
13:30 60.44 60.50 60.33 60.50 352.1K
13:35 60.49 60.80 60.48 60.63 668.6K
13:40 60.64 60.71 60.59 60.68 354.0K
13:45 60.68 60.79 60.61 60.79 283.4K
13:50 60.79 60.79 60.60 60.61 367.7K
13:55 60.61 60.61 60.50 60.59 199.3K
14:00 60.60 60.76 60.60 60.64 229.8K
14:05 60.64 60.70 60.64 60.68 202.6K
14:10 60.68 60.74 60.67 60.73 270.3K
14:15 60.73 60.79 60.70 60.70 384.7K
14:20 60.70 60.75 60.62 60.62 311.9K
14:25 60.60 60.60 60.40 60.55 335.5K
14:30 60.52 60.55 60.50 60.52 276.6K
14:35 60.51 60.67 60.51 60.63 278.3K
14:40 60.63 60.86 60.62 60.86 701.7K
14:45 60.85 60.96 60.85 60.92 773.9K
14:50 60.91 60.93 60.79 60.93 586.2K
14:55 60.93 60.93 60.89 60.90 325.4K
15:40 60.91 60.91 60.91 60.91 261.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据