中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.65 60.68 60.34 60.37 930.4K
09:35 60.36 60.43 60.24 60.34 466.6K
09:40 60.34 60.43 60.30 60.30 373.4K
09:45 60.30 61.18 60.30 61.18 1,300.4K
09:50 61.18 61.26 60.78 60.93 1,510.3K
09:55 60.93 60.93 60.75 60.86 561.8K
10:00 60.86 61.49 60.86 61.49 1,185.6K
10:05 61.48 61.70 61.23 61.23 1,506.1K
10:10 61.23 61.23 61.10 61.12 635.4K
10:15 61.12 61.12 60.92 60.93 705.8K
10:20 60.95 60.95 60.82 60.94 356.0K
10:25 60.94 61.09 60.85 61.06 298.9K
10:30 61.06 61.16 61.01 61.02 262.3K
10:35 61.02 61.08 60.78 60.81 362.8K
10:40 60.80 60.84 60.60 60.66 563.7K
10:45 60.65 60.65 60.31 60.37 565.3K
10:50 60.38 60.61 60.38 60.47 312.1K
10:55 60.46 60.50 60.41 60.41 217.9K
11:00 60.42 60.50 60.38 60.49 277.4K
11:05 60.50 60.50 60.36 60.37 213.4K
11:10 60.37 60.49 60.36 60.45 161.0K
11:15 60.46 60.46 60.39 60.43 185.7K
11:20 60.43 60.46 60.37 60.37 154.7K
11:25 60.38 60.40 60.13 60.18 533.0K
11:30 60.18 60.18 60.18 60.18 0.5K
13:00 60.17 60.17 60.00 60.08 363.3K
13:05 60.06 60.06 59.81 59.90 516.7K
13:10 59.88 59.94 59.81 59.83 313.8K
13:15 59.82 59.87 59.61 59.64 505.8K
13:20 59.64 59.75 59.47 59.47 512.8K
13:25 59.46 59.72 59.41 59.72 328.3K
13:30 59.71 59.91 59.67 59.90 333.0K
13:35 59.84 60.00 59.82 59.98 218.6K
13:40 59.96 59.99 59.80 59.88 200.0K
13:45 59.94 60.06 59.92 60.01 190.3K
13:50 60.02 60.14 60.00 60.07 232.6K
13:55 60.07 60.08 59.96 59.99 136.1K
14:00 60.05 60.39 60.05 60.32 328.1K
14:05 60.30 60.36 60.20 60.20 120.5K
14:10 60.21 60.21 59.93 60.06 176.8K
14:15 60.08 60.13 60.03 60.05 97.0K
14:20 60.03 60.13 59.97 60.12 163.4K
14:25 60.12 60.16 60.09 60.13 106.1K
14:30 60.10 60.17 60.01 60.01 151.8K
14:35 60.01 60.01 59.84 59.85 291.4K
14:40 59.84 59.85 59.70 59.70 315.1K
14:45 59.71 59.73 59.64 59.70 452.3K
14:50 59.71 59.72 59.60 59.60 414.1K
14:55 59.61 59.61 59.56 59.58 197.8K
15:40 59.58 59.58 59.58 59.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据