中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.28 60.33 59.98 60.12 847.2K
09:35 60.13 60.28 60.11 60.23 335.0K
09:40 60.21 60.45 60.21 60.29 442.3K
09:45 60.32 60.64 60.32 60.40 617.4K
09:50 60.44 60.75 60.39 60.65 515.6K
09:55 60.66 60.67 60.47 60.57 405.2K
10:00 60.59 60.59 60.25 60.32 697.9K
10:05 60.30 60.37 60.07 60.08 429.9K
10:10 60.08 60.11 59.87 59.96 628.3K
10:15 59.97 60.01 59.92 59.97 321.9K
10:20 59.99 60.10 59.97 60.05 252.9K
10:25 60.03 60.16 60.03 60.04 227.5K
10:30 60.04 60.23 60.02 60.19 266.8K
10:35 60.16 60.36 60.16 60.34 260.1K
10:40 60.37 60.43 60.21 60.28 244.9K
10:45 60.28 60.48 60.23 60.34 244.0K
10:50 60.33 60.36 60.07 60.07 148.5K
10:55 60.07 60.13 59.96 60.08 237.5K
11:00 60.08 60.12 59.99 60.01 228.5K
11:05 60.01 60.14 60.00 60.05 202.1K
11:10 60.05 60.23 60.05 60.17 335.4K
11:15 60.17 60.31 60.13 60.29 197.1K
11:20 60.28 60.28 60.16 60.25 124.0K
11:25 60.23 60.39 60.13 60.38 192.3K
11:30 60.39 60.39 60.39 60.39 5.7K
13:00 60.39 60.47 60.33 60.44 392.7K
13:05 60.43 60.66 60.38 60.64 553.0K
13:10 60.65 60.65 60.47 60.49 253.8K
13:15 60.47 60.59 60.43 60.53 283.2K
13:20 60.53 60.56 60.30 60.31 368.7K
13:25 60.30 60.45 60.30 60.35 203.5K
13:30 60.33 60.48 60.33 60.46 229.9K
13:35 60.46 60.47 60.42 60.42 111.0K
13:40 60.42 60.42 60.35 60.39 193.5K
13:45 60.39 60.45 60.36 60.44 265.4K
13:50 60.44 60.44 60.38 60.39 206.6K
13:55 60.38 60.41 60.30 60.40 219.6K
14:00 60.40 60.44 60.38 60.43 215.7K
14:05 60.43 60.45 60.38 60.44 206.5K
14:10 60.44 60.49 60.42 60.48 258.9K
14:15 60.48 60.50 60.45 60.45 235.2K
14:20 60.45 60.46 60.23 60.26 358.4K
14:25 60.25 60.27 60.10 60.13 460.3K
14:30 60.12 60.25 60.11 60.20 328.5K
14:35 60.19 60.32 60.15 60.28 216.5K
14:40 60.28 60.33 60.28 60.30 276.3K
14:45 60.31 60.49 60.31 60.48 433.4K
14:50 60.48 60.49 60.41 60.41 585.1K
14:55 60.41 60.44 60.41 60.43 278.0K
15:40 60.45 60.45 60.45 60.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据