中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.94 59.94 59.58 59.79 830.2K
09:35 59.75 59.79 59.44 59.53 684.1K
09:40 59.53 59.58 59.42 59.45 466.0K
09:45 59.43 59.68 59.38 59.61 429.7K
09:50 59.67 59.68 59.55 59.61 353.4K
09:55 59.61 59.80 59.60 59.79 274.4K
10:00 59.78 59.79 59.66 59.67 169.0K
10:05 59.66 59.70 59.57 59.60 189.1K
10:10 59.59 59.59 59.46 59.55 181.6K
10:15 59.59 59.69 59.55 59.63 243.3K
10:20 59.64 59.68 59.55 59.61 151.0K
10:25 59.62 59.62 59.52 59.54 150.0K
10:30 59.53 59.61 59.49 59.60 218.8K
10:35 59.56 59.68 59.55 59.55 155.7K
10:40 59.55 59.62 59.52 59.62 149.5K
10:45 59.62 59.67 59.54 59.62 145.6K
10:50 59.63 59.63 59.40 59.40 230.0K
10:55 59.40 59.48 59.27 59.28 418.9K
11:00 59.32 59.47 59.29 59.40 202.5K
11:05 59.38 59.45 59.34 59.40 127.8K
11:10 59.40 59.60 59.39 59.43 130.0K
11:15 59.41 59.52 59.40 59.49 108.3K
11:20 59.48 59.62 59.46 59.60 98.8K
11:25 59.61 59.67 59.59 59.66 82.4K
13:00 59.69 59.78 59.66 59.73 296.8K
13:05 59.70 59.79 59.62 59.79 150.2K
13:10 59.76 59.99 59.72 59.90 545.0K
13:15 59.93 60.18 59.90 60.18 925.5K
13:20 60.17 60.24 60.00 60.00 479.2K
13:25 60.02 60.15 59.95 59.99 268.8K
13:30 59.98 60.01 59.90 59.95 207.6K
13:35 59.94 59.96 59.82 59.82 182.5K
13:40 59.79 59.94 59.78 59.91 212.4K
13:45 59.90 59.96 59.86 59.91 100.5K
13:50 59.90 60.54 59.90 60.28 1,014.8K
13:55 60.22 60.34 60.20 60.30 396.2K
14:00 60.30 60.48 60.25 60.38 519.3K
14:05 60.38 60.38 60.21 60.25 226.7K
14:10 60.25 60.27 60.14 60.20 235.2K
14:15 60.22 60.24 60.07 60.08 131.1K
14:20 60.08 60.31 60.08 60.24 208.2K
14:25 60.24 60.24 60.10 60.15 136.6K
14:30 60.16 60.20 60.11 60.15 187.4K
14:35 60.13 60.18 60.13 60.15 171.4K
14:40 60.17 60.26 60.15 60.22 326.6K
14:45 60.22 60.25 60.21 60.24 238.9K
14:50 60.24 60.28 60.22 60.28 486.5K
14:55 60.28 60.30 60.27 60.29 224.1K
15:40 60.30 60.30 60.30 60.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据