中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.00 58.65 58.00 58.49 1,287.4K
09:35 58.50 58.71 58.42 58.65 752.7K
09:40 58.68 58.72 58.52 58.70 388.3K
09:45 58.70 58.76 58.58 58.69 472.4K
09:50 58.65 58.85 58.56 58.82 423.0K
09:55 58.90 58.93 58.74 58.74 423.1K
10:00 58.79 58.84 58.71 58.74 255.3K
10:05 58.80 58.83 58.71 58.72 246.2K
10:10 58.73 58.74 58.61 58.70 196.2K
10:15 58.70 58.72 58.61 58.62 215.2K
10:20 58.61 58.73 58.56 58.70 221.5K
10:25 58.71 59.98 58.71 59.71 2,350.6K
10:30 59.68 59.85 59.54 59.57 1,007.2K
10:35 59.57 59.67 59.48 59.52 480.4K
10:40 59.54 59.60 59.49 59.50 259.6K
10:45 59.54 59.61 59.46 59.50 380.7K
10:50 59.49 59.61 59.49 59.60 187.0K
10:55 59.60 59.62 59.46 59.62 198.0K
11:00 59.64 59.82 59.64 59.79 466.7K
11:05 59.80 59.80 59.61 59.70 227.4K
11:10 59.70 59.87 59.70 59.76 289.3K
11:15 59.75 59.96 59.75 59.93 598.4K
11:20 59.95 59.97 59.85 59.87 436.0K
11:25 59.85 59.95 59.78 59.91 242.4K
11:30 59.92 59.92 59.92 59.92 3.4K
13:00 59.92 59.94 59.71 59.87 353.0K
13:05 59.86 59.99 59.85 59.95 599.7K
13:10 59.95 59.95 59.83 59.83 199.8K
13:15 59.83 59.89 59.66 59.66 212.6K
13:20 59.66 59.81 59.64 59.81 242.3K
13:25 59.80 59.83 59.76 59.80 132.3K
13:30 59.80 59.82 59.72 59.79 293.5K
13:35 59.78 59.95 59.78 59.89 348.0K
13:40 59.89 59.91 59.82 59.83 163.1K
13:45 59.83 59.87 59.76 59.86 212.9K
13:50 59.86 59.87 59.77 59.84 188.4K
13:55 59.83 59.83 59.76 59.80 188.0K
14:00 59.82 59.95 59.81 59.85 351.5K
14:05 59.85 59.88 59.55 59.58 320.4K
14:10 59.59 59.70 59.57 59.63 267.1K
14:15 59.63 59.66 59.52 59.59 228.1K
14:20 59.59 59.68 59.59 59.67 153.1K
14:25 59.67 59.75 59.67 59.73 140.0K
14:30 59.75 59.79 59.74 59.77 172.5K
14:35 59.77 59.80 59.75 59.77 166.7K
14:40 59.76 59.77 59.72 59.72 289.7K
14:45 59.75 59.84 59.71 59.83 525.5K
14:50 59.84 59.95 59.80 59.92 626.3K
14:55 59.93 59.95 59.91 59.94 359.3K
15:40 59.95 59.95 59.95 59.95 220.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据