中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.65 59.65 58.86 58.91 1,156.8K
09:35 58.87 58.97 58.75 58.75 791.2K
09:40 58.76 58.76 58.41 58.46 1,268.7K
09:45 58.47 58.49 58.25 58.44 923.9K
09:50 58.41 58.44 58.30 58.31 491.2K
09:55 58.31 58.43 58.27 58.38 529.2K
10:00 58.37 58.38 58.21 58.27 553.1K
10:05 58.27 58.43 58.27 58.39 338.0K
10:10 58.39 58.39 58.08 58.23 654.4K
10:15 58.23 58.41 58.23 58.40 202.7K
10:20 58.40 58.46 58.30 58.31 239.3K
10:25 58.39 58.39 58.27 58.30 145.5K
10:30 58.30 58.33 58.26 58.26 224.8K
10:35 58.26 58.48 58.24 58.47 170.5K
10:40 58.47 58.50 58.44 58.45 220.3K
10:45 58.45 58.57 58.44 58.55 115.8K
10:50 58.57 58.57 58.46 58.48 119.2K
10:55 58.50 58.53 58.46 58.49 99.9K
11:00 58.48 58.48 58.30 58.38 157.8K
11:05 58.37 58.38 58.27 58.28 159.6K
11:10 58.28 58.32 58.26 58.29 131.0K
11:15 58.27 58.33 58.21 58.33 160.0K
11:20 58.32 58.43 58.31 58.42 73.8K
11:25 58.44 58.45 58.35 58.36 74.8K
13:00 58.37 58.37 58.30 58.33 149.8K
13:05 58.31 58.34 58.27 58.27 127.3K
13:10 58.25 58.29 58.20 58.29 212.8K
13:15 58.29 58.30 58.21 58.21 124.1K
13:20 58.22 58.25 58.18 58.20 221.8K
13:25 58.20 58.20 58.00 58.01 634.0K
13:30 58.00 58.16 58.00 58.13 174.3K
13:35 58.13 58.13 58.03 58.11 299.8K
13:40 58.12 58.13 58.03 58.03 155.2K
13:45 58.03 58.05 57.99 58.05 543.2K
13:50 58.04 58.09 57.91 57.92 397.6K
13:55 57.92 57.95 57.90 57.91 269.4K
14:00 57.90 58.09 57.90 58.02 173.7K
14:05 58.02 58.19 58.02 58.14 147.2K
14:10 58.14 58.16 58.08 58.10 96.7K
14:15 58.09 58.12 57.96 57.96 181.7K
14:20 57.97 58.03 57.97 58.03 115.7K
14:25 58.02 58.08 57.98 58.06 121.7K
14:30 58.07 58.07 57.96 57.97 178.9K
14:35 57.97 58.01 57.94 57.94 213.5K
14:40 57.93 57.98 57.91 57.92 242.1K
14:45 57.92 57.96 57.90 57.93 387.4K
14:50 57.92 57.94 57.88 57.89 541.0K
14:55 57.89 57.90 57.87 57.87 200.4K
15:40 57.87 57.87 57.87 57.87 125.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据