中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.12 60.78 60.12 60.49 1,204.5K
09:35 60.49 60.49 59.93 60.03 760.8K
09:40 60.03 60.17 60.02 60.14 367.3K
09:45 60.13 60.14 59.93 59.98 468.5K
09:50 59.95 60.02 59.86 59.88 443.3K
09:55 59.84 60.02 59.80 59.92 440.4K
10:00 59.94 59.94 59.70 59.70 428.8K
10:05 59.70 59.71 59.63 59.65 352.6K
10:10 59.65 59.66 59.33 59.33 607.5K
10:15 59.33 59.36 59.15 59.34 671.0K
10:20 59.36 59.38 59.26 59.32 370.5K
10:25 59.33 59.37 59.20 59.22 235.4K
10:30 59.19 59.32 59.13 59.32 270.7K
10:35 59.34 59.37 59.22 59.23 285.1K
10:40 59.25 59.40 59.23 59.30 174.2K
10:45 59.30 59.34 59.24 59.28 148.9K
10:50 59.29 59.38 59.29 59.35 176.4K
10:55 59.34 59.38 59.27 59.36 200.1K
11:00 59.32 59.43 59.26 59.26 175.2K
11:05 59.24 59.34 59.22 59.33 137.4K
11:10 59.33 59.41 59.27 59.40 100.9K
11:15 59.40 59.58 59.37 59.54 156.5K
11:20 59.54 59.80 59.53 59.71 219.4K
11:25 59.71 59.84 59.71 59.81 211.5K
13:00 59.81 59.81 59.61 59.74 260.9K
13:05 59.75 60.00 59.75 59.94 384.5K
13:10 59.93 59.93 59.72 59.72 144.2K
13:15 59.70 59.70 59.55 59.58 145.2K
13:20 59.60 59.67 59.57 59.60 112.3K
13:25 59.60 59.63 59.50 59.55 194.2K
13:30 59.57 59.63 59.54 59.62 125.0K
13:35 59.65 59.73 59.63 59.67 111.6K
13:40 59.66 59.78 59.66 59.76 143.0K
13:45 59.76 59.80 59.71 59.76 107.2K
13:50 59.75 59.75 59.59 59.59 134.7K
13:55 59.58 59.62 59.55 59.62 123.6K
14:00 59.62 59.80 59.62 59.76 162.4K
14:05 59.76 59.76 59.63 59.63 99.4K
14:10 59.62 59.63 59.55 59.55 118.1K
14:15 59.55 59.56 59.40 59.52 209.0K
14:20 59.51 59.53 59.48 59.50 104.3K
14:25 59.49 59.53 59.49 59.50 149.1K
14:30 59.51 59.57 59.45 59.54 204.9K
14:35 59.54 59.54 59.44 59.47 171.1K
14:40 59.46 59.53 59.45 59.48 174.5K
14:45 59.47 59.54 59.47 59.52 283.7K
14:50 59.53 59.54 59.42 59.42 321.0K
14:55 59.41 59.47 59.39 59.46 270.2K
15:40 59.46 59.46 59.46 59.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据