中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.03 59.25 58.76 58.77 647.2K
09:35 58.76 59.00 58.71 58.94 466.3K
09:40 58.91 59.09 58.89 59.09 377.8K
09:45 59.06 59.09 58.97 59.02 169.0K
09:50 59.00 59.17 59.00 59.06 174.6K
09:55 59.08 59.14 59.04 59.11 178.6K
10:00 59.12 59.31 59.10 59.28 244.6K
10:05 59.28 59.45 59.25 59.36 456.6K
10:10 59.36 59.75 59.30 59.67 560.1K
10:15 59.65 59.79 59.47 59.55 485.9K
10:20 59.51 59.54 59.45 59.49 309.4K
10:25 59.46 59.51 59.37 59.50 288.3K
10:30 59.50 59.50 59.37 59.46 170.5K
10:35 59.46 59.60 59.46 59.60 267.9K
10:40 59.58 59.65 59.47 59.64 251.6K
10:45 59.62 59.65 59.48 59.63 170.2K
10:50 59.62 59.66 59.60 59.65 253.3K
10:55 59.66 59.78 59.66 59.71 353.5K
11:00 59.72 59.80 59.60 59.64 296.5K
11:05 59.60 59.70 59.53 59.65 228.1K
11:10 59.65 59.80 59.62 59.80 318.2K
11:15 59.80 59.90 59.79 59.83 484.0K
11:20 59.81 59.87 59.77 59.86 196.6K
11:25 59.86 59.92 59.85 59.90 243.7K
11:30 59.89 59.89 59.89 59.89 0.1K
13:00 59.91 59.93 59.80 59.86 349.0K
13:05 59.86 60.00 59.76 60.00 476.3K
13:10 60.00 60.00 59.93 59.93 384.5K
13:15 59.93 59.98 59.90 59.98 243.0K
13:20 59.98 60.08 59.92 59.92 591.2K
13:25 59.94 59.95 59.77 59.77 275.8K
13:30 59.77 59.81 59.70 59.81 219.1K
13:35 59.77 59.85 59.77 59.79 124.9K
13:40 59.78 59.79 59.72 59.79 183.7K
13:45 59.80 59.90 59.80 59.88 147.2K
13:50 59.87 59.92 59.85 59.86 157.3K
13:55 59.87 59.90 59.81 59.85 174.4K
14:00 59.87 59.98 59.83 59.95 287.4K
14:05 59.94 60.00 59.89 59.96 297.9K
14:10 59.94 59.95 59.89 59.89 165.1K
14:15 59.89 60.00 59.86 59.98 233.0K
14:20 59.97 60.06 59.97 60.06 345.6K
14:25 60.06 60.07 59.99 60.00 311.4K
14:30 60.00 60.02 59.93 59.99 246.8K
14:35 59.98 60.00 59.96 59.96 191.5K
14:40 59.97 59.98 59.95 59.95 283.7K
14:45 59.94 59.99 59.94 59.97 288.2K
14:50 59.97 59.97 59.89 59.95 413.2K
14:55 59.96 59.98 59.95 59.98 156.1K
15:40 59.98 59.98 59.98 59.98 190.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据