中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.45 59.72 59.27 59.42 637.1K
09:35 59.46 59.46 59.27 59.35 454.1K
09:40 59.34 59.47 59.29 59.34 391.7K
09:45 59.35 59.45 59.22 59.26 423.7K
09:50 59.25 59.27 59.15 59.18 297.3K
09:55 59.19 59.19 59.05 59.07 437.3K
10:00 59.06 59.16 58.98 59.15 460.5K
10:05 59.15 59.24 59.15 59.24 165.4K
10:10 59.24 59.30 59.15 59.20 142.1K
10:15 59.20 59.27 59.00 59.05 283.9K
10:20 59.09 59.15 59.05 59.14 116.6K
10:25 59.14 59.15 59.01 59.08 217.0K
10:30 59.12 59.19 59.05 59.15 136.1K
10:35 59.16 59.18 59.09 59.13 162.9K
10:40 59.12 59.15 58.99 59.00 216.7K
10:45 59.00 59.10 59.00 59.02 141.3K
10:50 59.05 59.13 59.04 59.08 91.9K
10:55 59.07 59.15 59.06 59.06 86.5K
11:00 59.07 59.10 59.01 59.08 142.0K
11:05 59.06 59.07 59.00 59.07 150.9K
11:10 59.06 59.06 58.96 58.98 187.0K
11:15 58.98 59.02 58.96 58.98 129.3K
11:20 59.01 59.07 59.01 59.06 49.4K
11:25 59.06 59.07 58.98 58.99 129.4K
11:30 58.98 58.98 58.98 58.98 0.1K
13:00 58.98 59.04 58.92 58.99 253.4K
13:05 58.99 58.99 58.92 58.99 118.3K
13:10 58.99 59.06 58.99 59.06 81.7K
13:15 59.06 59.24 59.06 59.24 215.8K
13:20 59.21 59.23 59.15 59.18 157.7K
13:25 59.17 59.23 59.15 59.16 147.6K
13:30 59.17 59.19 59.07 59.08 133.1K
13:35 59.08 59.10 59.07 59.09 96.0K
13:40 59.09 59.20 59.09 59.10 141.7K
13:45 59.13 59.15 59.10 59.12 95.9K
13:50 59.13 59.15 59.09 59.11 107.7K
13:55 59.12 59.12 59.06 59.10 213.2K
14:00 59.10 59.23 59.08 59.19 103.0K
14:05 59.20 59.29 59.18 59.28 199.2K
14:10 59.28 59.28 59.25 59.25 91.9K
14:15 59.27 59.28 59.25 59.27 128.7K
14:20 59.27 59.27 59.20 59.24 143.7K
14:25 59.25 59.25 59.21 59.22 101.6K
14:30 59.21 59.24 59.13 59.24 191.5K
14:35 59.23 59.23 59.13 59.13 97.9K
14:40 59.14 59.20 59.11 59.18 109.3K
14:45 59.18 59.23 59.17 59.22 156.8K
14:50 59.22 59.26 59.20 59.24 334.3K
14:55 59.25 59.26 59.23 59.26 122.3K
15:40 59.27 59.27 59.27 59.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据