中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.65 59.01 58.62 58.75 889.1K
09:35 58.75 59.05 58.57 59.02 492.3K
09:40 59.01 59.02 58.73 58.73 351.2K
09:45 58.73 58.80 58.55 58.75 405.5K
09:50 58.74 58.93 58.73 58.81 254.4K
09:55 58.78 58.78 58.66 58.71 283.5K
10:00 58.71 58.72 58.61 58.70 215.8K
10:05 58.70 58.85 58.68 58.84 161.6K
10:10 58.83 58.96 58.77 58.82 229.4K
10:15 58.85 58.98 58.84 58.97 184.8K
10:20 58.97 59.04 58.90 58.93 202.0K
10:25 58.93 58.97 58.81 58.82 134.9K
10:30 58.83 58.95 58.72 58.72 128.4K
10:35 58.75 58.84 58.68 58.68 152.5K
10:40 58.68 59.12 58.68 59.08 195.2K
10:45 59.09 59.19 59.00 59.10 202.2K
10:50 59.10 59.26 58.95 58.95 272.6K
10:55 58.95 59.05 58.83 58.83 220.0K
11:00 58.84 58.91 58.79 58.83 168.8K
11:05 58.86 58.90 58.73 58.90 179.7K
11:10 58.88 58.91 58.84 58.86 91.1K
11:15 58.85 58.92 58.80 58.81 127.5K
11:20 58.82 58.94 58.80 58.90 129.9K
11:25 58.91 58.91 58.77 58.79 85.8K
13:00 58.81 59.07 58.76 58.89 141.0K
13:05 58.91 59.03 58.90 58.96 72.4K
13:10 58.95 59.00 58.89 58.89 104.2K
13:15 58.89 58.98 58.87 58.96 102.3K
13:20 58.98 59.04 58.95 59.02 137.3K
13:25 59.02 59.24 59.00 59.23 284.0K
13:30 59.21 59.22 59.00 59.07 148.5K
13:35 59.06 59.15 59.01 59.15 121.0K
13:40 59.10 59.15 59.06 59.08 150.1K
13:45 59.08 59.13 58.96 58.96 159.9K
13:50 58.96 59.10 58.95 59.01 107.4K
13:55 59.04 59.07 59.00 59.07 95.4K
14:00 59.07 59.16 59.04 59.15 83.9K
14:05 59.15 59.20 59.13 59.17 150.8K
14:10 59.19 59.24 59.17 59.22 139.6K
14:15 59.23 59.26 59.19 59.25 216.1K
14:20 59.25 59.30 59.18 59.27 241.3K
14:25 59.28 59.45 59.27 59.44 316.7K
14:30 59.44 59.44 59.34 59.35 194.4K
14:35 59.35 59.40 59.34 59.39 206.5K
14:40 59.38 59.42 59.37 59.40 183.8K
14:45 59.41 59.42 59.38 59.42 312.5K
14:50 59.42 59.43 59.38 59.40 318.8K
14:55 59.39 59.44 59.36 59.44 218.8K
15:40 59.45 59.45 59.45 59.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据