中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.01 59.08 58.38 58.98 1,123.5K
09:35 58.99 59.29 58.92 59.10 756.5K
09:40 59.09 59.56 59.06 59.35 644.7K
09:45 59.33 59.37 59.02 59.22 395.6K
09:50 59.23 59.39 59.20 59.22 399.5K
09:55 59.22 59.40 59.20 59.40 366.5K
10:00 59.41 59.73 59.41 59.66 716.9K
10:05 59.66 59.67 59.51 59.55 251.9K
10:10 59.54 59.67 59.54 59.66 295.9K
10:15 59.66 59.76 59.55 59.66 336.5K
10:20 59.62 59.63 59.33 59.43 270.6K
10:25 59.44 59.60 59.44 59.56 182.4K
10:30 59.57 59.57 59.32 59.32 229.9K
10:35 59.32 59.32 59.13 59.23 249.5K
10:40 59.18 59.20 58.98 59.00 296.9K
10:45 59.00 59.01 58.82 58.92 261.4K
10:50 58.92 58.92 58.68 58.68 295.3K
10:55 58.69 58.73 58.60 58.72 274.7K
11:00 58.74 58.77 58.50 58.54 388.3K
11:05 58.56 58.79 58.54 58.76 167.1K
11:10 58.75 58.76 58.60 58.66 124.8K
11:15 58.67 58.67 58.47 58.61 289.3K
11:20 58.61 58.70 58.60 58.62 116.3K
11:25 58.62 58.65 58.50 58.50 185.2K
11:30 58.50 58.50 58.50 58.50 1.5K
13:00 58.50 58.50 58.30 58.45 358.3K
13:05 58.43 58.49 58.33 58.35 182.2K
13:10 58.37 58.37 58.10 58.10 365.1K
13:15 58.11 58.25 58.09 58.21 214.7K
13:20 58.21 58.26 58.04 58.06 246.4K
13:25 58.06 58.12 58.01 58.08 307.8K
13:30 58.09 58.26 58.05 58.06 220.1K
13:35 58.05 58.08 57.95 58.07 389.8K
13:40 58.05 58.24 58.04 58.09 181.7K
13:45 58.10 58.33 58.09 58.32 114.8K
13:50 58.35 58.85 58.33 58.80 408.2K
13:55 58.79 58.79 58.59 58.60 199.6K
14:00 58.59 59.01 58.52 58.75 419.9K
14:05 58.75 59.04 58.73 59.00 282.8K
14:10 59.01 59.16 58.88 59.16 286.1K
14:15 59.17 59.31 59.13 59.26 410.6K
14:20 59.26 59.43 59.23 59.42 307.2K
14:25 59.44 59.47 59.23 59.36 306.8K
14:30 59.36 59.39 59.19 59.31 265.7K
14:35 59.32 59.33 59.18 59.19 180.4K
14:40 59.19 59.36 59.16 59.33 349.2K
14:45 59.29 59.36 59.24 59.26 238.9K
14:50 59.29 59.30 59.25 59.30 317.1K
14:55 59.30 59.33 59.28 59.30 197.5K
15:40 59.30 59.30 59.30 59.30 90.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据