中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.44 59.50 59.18 59.31 677.8K
09:35 59.25 59.50 59.22 59.30 372.8K
09:40 59.34 59.49 59.26 59.33 459.5K
09:45 59.28 60.35 59.24 60.32 975.8K
09:50 60.35 60.37 59.81 59.83 726.0K
09:55 59.81 59.99 59.79 59.89 374.1K
10:00 59.88 59.91 59.78 59.79 251.3K
10:05 59.77 59.78 59.69 59.72 197.4K
10:10 59.73 59.75 59.52 59.52 200.2K
10:15 59.53 59.56 59.45 59.56 296.7K
10:20 59.52 59.54 59.42 59.50 178.8K
10:25 59.49 59.55 59.46 59.51 146.6K
10:30 59.51 59.78 59.51 59.78 172.6K
10:35 59.78 59.87 59.72 59.75 204.3K
10:40 59.78 59.83 59.70 59.78 190.7K
10:45 59.75 59.78 59.67 59.72 110.6K
10:50 59.72 59.72 59.63 59.64 119.0K
10:55 59.66 59.79 59.66 59.72 132.4K
11:00 59.69 59.75 59.63 59.65 140.5K
11:05 59.64 59.71 59.59 59.67 84.8K
11:10 59.67 59.73 59.66 59.70 144.4K
11:15 59.70 59.70 59.50 59.50 130.6K
11:20 59.51 59.51 59.41 59.47 189.8K
11:25 59.46 59.50 59.43 59.46 107.5K
11:30 59.46 59.46 59.46 59.46 0.2K
13:00 59.44 59.48 59.36 59.37 172.0K
13:05 59.36 59.36 59.28 59.30 201.4K
13:10 59.30 59.31 59.23 59.25 168.8K
13:15 59.26 59.26 59.07 59.08 365.8K
13:20 59.10 59.16 59.06 59.10 293.3K
13:25 59.11 59.12 59.03 59.11 232.8K
13:30 59.10 59.19 59.08 59.10 230.9K
13:35 59.11 59.11 58.90 58.91 491.5K
13:40 58.92 59.00 58.90 58.93 229.3K
13:45 58.91 58.91 58.74 58.78 425.4K
13:50 58.78 58.78 58.55 58.55 451.6K
13:55 58.57 58.64 58.39 58.59 607.1K
14:00 58.56 58.60 58.22 58.24 500.5K
14:05 58.24 58.64 58.23 58.55 306.8K
14:10 58.54 58.54 58.41 58.51 285.3K
14:15 58.53 58.72 58.50 58.69 178.0K
14:20 58.68 58.83 58.68 58.79 174.5K
14:25 58.78 58.88 58.75 58.79 237.4K
14:30 58.80 58.88 58.73 58.82 199.2K
14:35 58.82 58.85 58.68 58.68 107.9K
14:40 58.68 58.74 58.57 58.57 281.1K
14:45 58.57 58.61 58.53 58.57 325.8K
14:50 58.58 58.63 58.48 58.49 481.5K
14:55 58.50 58.54 58.48 58.50 234.2K
15:40 58.53 58.53 58.53 58.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据