中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.93 59.59 58.82 59.30 655.0K
09:35 59.30 59.47 59.13 59.33 428.7K
09:40 59.29 59.63 59.22 59.25 707.1K
09:45 59.23 59.45 59.16 59.43 300.5K
09:50 59.46 59.49 59.25 59.46 341.9K
09:55 59.44 59.44 59.13 59.21 287.7K
10:00 59.20 59.60 59.14 59.60 384.2K
10:05 59.58 60.17 59.52 59.87 1,683.7K
10:10 59.85 59.99 59.76 59.78 504.9K
10:15 59.78 59.82 59.64 59.68 320.4K
10:20 59.67 59.68 59.56 59.63 268.3K
10:25 59.61 59.74 59.57 59.66 248.3K
10:30 59.66 59.73 59.64 59.73 248.4K
10:35 59.75 59.85 59.65 59.85 369.6K
10:40 59.83 59.88 59.75 59.75 217.7K
10:45 59.74 59.75 59.60 59.63 161.4K
10:50 59.63 59.76 59.60 59.75 172.4K
10:55 59.75 59.81 59.66 59.66 106.2K
11:00 59.68 59.72 59.62 59.72 103.8K
11:05 59.72 59.73 59.67 59.71 94.0K
11:10 59.72 59.73 59.67 59.68 114.0K
11:15 59.69 59.82 59.67 59.81 178.3K
11:20 59.79 59.88 59.78 59.80 172.8K
11:25 59.81 59.82 59.71 59.76 75.8K
13:00 59.72 59.84 59.68 59.70 164.5K
13:05 59.70 59.71 59.66 59.68 104.9K
13:10 59.71 59.71 59.58 59.58 231.4K
13:15 59.57 59.57 59.42 59.49 214.5K
13:20 59.48 59.50 59.45 59.47 149.0K
13:25 59.46 59.58 59.43 59.56 130.9K
13:30 59.56 59.58 59.45 59.46 120.5K
13:35 59.46 59.50 59.42 59.43 142.6K
13:40 59.41 59.54 59.39 59.51 156.2K
13:45 59.52 59.56 59.50 59.53 80.8K
13:50 59.56 59.64 59.52 59.56 123.2K
13:55 59.56 59.56 59.41 59.41 126.1K
14:00 59.42 59.58 59.42 59.55 132.5K
14:05 59.55 59.68 59.55 59.63 157.8K
14:10 59.64 59.65 59.47 59.55 204.2K
14:15 59.56 59.65 59.56 59.59 152.9K
14:20 59.59 59.67 59.53 59.67 218.7K
14:25 59.67 59.73 59.64 59.70 234.6K
14:30 59.70 59.70 59.64 59.64 150.3K
14:35 59.64 59.67 59.62 59.62 166.3K
14:40 59.62 59.68 59.61 59.64 144.4K
14:45 59.63 59.68 59.62 59.67 286.7K
14:50 59.65 59.68 59.63 59.68 264.7K
14:55 59.68 59.71 59.66 59.70 196.2K
15:40 59.72 59.72 59.72 59.72 160.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据