中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.40 60.40 59.26 59.29 1,729.4K
09:35 59.34 59.52 59.25 59.26 818.8K
09:40 59.29 59.48 59.29 59.44 462.8K
09:45 59.43 59.45 59.19 59.23 635.9K
09:50 59.20 59.62 59.20 59.59 396.9K
09:55 59.61 59.62 59.49 59.52 296.5K
10:00 59.52 59.52 59.30 59.30 255.1K
10:05 59.30 59.43 59.22 59.40 341.6K
10:10 59.41 59.43 59.28 59.28 176.2K
10:15 59.27 59.35 59.27 59.28 236.3K
10:20 59.27 59.34 59.20 59.31 398.7K
10:25 59.30 59.33 59.26 59.29 149.2K
10:30 59.28 59.32 59.25 59.27 169.2K
10:35 59.27 59.39 59.27 59.32 200.0K
10:40 59.33 59.37 59.29 59.33 112.1K
10:45 59.33 59.42 59.31 59.39 161.0K
10:50 59.37 59.44 59.34 59.42 115.0K
10:55 59.43 59.44 59.30 59.32 144.7K
11:00 59.31 59.35 59.26 59.35 211.7K
11:05 59.35 59.36 59.28 59.28 128.3K
11:10 59.29 59.35 59.28 59.33 104.7K
11:15 59.33 59.35 59.24 59.24 122.0K
11:20 59.24 59.24 59.04 59.04 492.4K
11:25 59.02 59.02 58.87 58.87 556.4K
11:30 58.86 58.86 58.86 58.86 0.3K
13:00 58.81 59.16 58.81 59.16 277.2K
13:05 59.15 59.15 59.06 59.09 92.1K
13:10 59.08 59.08 58.93 59.00 231.7K
13:15 59.00 59.08 58.98 58.98 179.5K
13:20 58.98 59.02 58.91 58.98 245.8K
13:25 58.99 59.01 58.96 59.00 103.2K
13:30 59.00 59.04 58.98 59.02 124.2K
13:35 59.03 59.09 59.02 59.08 134.6K
13:40 59.08 59.11 59.07 59.10 102.5K
13:45 59.08 59.14 58.97 59.01 194.7K
13:50 58.99 59.10 58.98 59.04 100.3K
13:55 59.03 59.09 59.02 59.06 113.1K
14:00 59.05 59.09 59.03 59.06 128.3K
14:05 59.06 59.15 59.06 59.14 136.1K
14:10 59.14 59.16 59.07 59.07 145.6K
14:15 59.07 59.11 59.02 59.04 146.5K
14:20 59.03 59.04 59.00 59.00 140.0K
14:25 59.00 59.13 58.99 59.11 136.4K
14:30 59.11 59.16 59.11 59.15 206.0K
14:35 59.13 59.16 59.09 59.13 143.3K
14:40 59.13 59.27 59.13 59.21 260.8K
14:45 59.21 59.23 59.15 59.21 193.1K
14:50 59.23 59.31 59.21 59.25 401.1K
14:55 59.24 59.26 59.20 59.24 166.2K
15:40 59.22 59.22 59.22 59.22 92.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据