中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.36 59.58 59.10 59.30 1,071.2K
09:35 59.31 59.36 59.09 59.32 534.4K
09:40 59.33 59.34 59.14 59.22 423.8K
09:45 59.21 59.27 58.99 59.03 799.0K
09:50 58.98 59.20 58.98 59.13 250.8K
09:55 59.12 59.46 59.12 59.33 428.8K
10:00 59.32 59.60 59.30 59.60 717.5K
10:05 59.60 59.72 59.42 59.45 576.5K
10:10 59.46 59.58 59.41 59.58 336.6K
10:15 59.59 59.59 59.40 59.42 295.2K
10:20 59.42 59.42 59.33 59.36 230.0K
10:25 59.36 59.45 59.27 59.29 213.6K
10:30 59.29 59.40 59.29 59.39 131.5K
10:35 59.39 59.43 59.30 59.34 158.5K
10:40 59.35 59.45 59.35 59.41 139.6K
10:45 59.41 59.52 59.39 59.42 242.5K
10:50 59.42 59.53 59.38 59.39 264.3K
10:55 59.40 59.40 59.04 59.09 342.2K
11:00 59.10 59.19 59.10 59.17 147.2K
11:05 59.15 59.16 59.00 59.03 276.2K
11:10 59.04 59.16 59.04 59.12 110.7K
11:15 59.12 59.14 59.06 59.09 76.2K
11:20 59.11 59.14 59.05 59.07 82.7K
11:25 59.08 59.17 59.07 59.13 92.5K
11:30 59.13 59.13 59.13 59.13 1.0K
13:00 59.15 59.30 59.08 59.24 224.2K
13:05 59.26 59.34 59.18 59.32 153.6K
13:10 59.32 59.40 59.23 59.23 198.6K
13:15 59.24 59.26 59.14 59.14 133.1K
13:20 59.14 59.30 59.09 59.28 190.1K
13:25 59.28 59.31 59.24 59.29 168.0K
13:30 59.27 59.37 59.26 59.30 131.3K
13:35 59.33 59.35 59.16 59.18 165.5K
13:40 59.20 59.26 59.16 59.17 122.9K
13:45 59.17 59.17 59.10 59.12 109.7K
13:50 59.12 59.18 59.12 59.16 109.3K
13:55 59.16 59.25 59.13 59.25 148.9K
14:00 59.27 59.48 59.27 59.48 297.2K
14:05 59.47 59.49 59.40 59.45 196.6K
14:10 59.46 59.55 59.39 59.53 361.6K
14:15 59.54 59.54 59.38 59.39 158.6K
14:20 59.38 59.48 59.24 59.25 216.4K
14:25 59.26 59.45 59.23 59.40 169.3K
14:30 59.40 59.55 59.40 59.55 216.7K
14:35 59.56 59.62 59.51 59.61 434.8K
14:40 59.65 59.69 59.61 59.65 458.7K
14:45 59.63 59.70 59.57 59.69 477.2K
14:50 59.68 59.72 59.68 59.69 553.5K
14:55 59.70 59.72 59.69 59.72 218.5K
15:40 59.72 59.72 59.72 59.72 236.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据