中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.10 58.66 58.10 58.56 777.1K
09:35 58.55 58.79 58.51 58.66 556.7K
09:40 58.66 58.75 58.58 58.61 412.9K
09:45 58.61 58.62 58.48 58.56 376.8K
09:50 58.56 58.61 58.42 58.61 280.3K
09:55 58.61 58.62 58.43 58.56 246.4K
10:00 58.56 58.56 58.44 58.51 174.6K
10:05 58.49 58.49 58.32 58.43 278.4K
10:10 58.44 58.48 58.38 58.45 233.8K
10:15 58.45 58.55 58.41 58.45 201.2K
10:20 58.45 58.54 58.45 58.50 168.5K
10:25 58.49 58.50 58.44 58.45 131.5K
10:30 58.45 58.50 58.44 58.46 110.4K
10:35 58.45 58.58 58.44 58.58 170.9K
10:40 58.58 58.65 58.57 58.62 193.2K
10:45 58.56 58.64 58.51 58.56 154.6K
10:50 58.58 58.65 58.57 58.61 162.9K
10:55 58.61 58.74 58.59 58.74 192.3K
11:00 58.74 58.76 58.64 58.64 188.4K
11:05 58.67 58.78 58.62 58.63 195.2K
11:10 58.64 58.65 58.58 58.61 85.2K
11:15 58.61 58.71 58.55 58.71 162.6K
11:20 58.70 58.71 58.59 58.59 69.2K
11:25 58.59 58.65 58.57 58.65 80.0K
11:30 58.65 58.65 58.65 58.65 0.1K
13:00 58.66 58.68 58.50 58.54 193.8K
13:05 58.51 58.92 58.50 58.85 408.8K
13:10 58.85 58.90 58.76 58.90 265.8K
13:15 58.90 58.95 58.80 58.95 288.1K
13:20 58.93 58.95 58.83 58.88 235.9K
13:25 58.88 58.92 58.78 58.88 169.0K
13:30 58.88 58.95 58.88 58.88 195.1K
13:35 58.88 59.00 58.86 58.98 403.6K
13:40 58.96 58.97 58.72 58.73 237.4K
13:45 58.73 58.87 58.65 58.80 268.5K
13:50 58.75 58.79 58.65 58.74 124.4K
13:55 58.75 58.77 58.62 58.65 148.1K
14:00 58.66 58.80 58.66 58.79 147.0K
14:05 58.78 58.79 58.72 58.75 102.0K
14:10 58.76 58.78 58.74 58.75 65.9K
14:15 58.75 58.82 58.74 58.77 174.9K
14:20 58.77 58.79 58.75 58.78 107.5K
14:25 58.79 58.79 58.76 58.77 145.3K
14:30 58.78 58.88 58.77 58.85 176.8K
14:35 58.86 58.89 58.82 58.89 209.0K
14:40 58.89 58.90 58.85 58.86 185.4K
14:45 58.85 58.86 58.81 58.83 226.4K
14:50 58.83 58.84 58.76 58.84 316.8K
14:55 58.84 58.86 58.81 58.86 152.7K
15:40 58.88 58.88 58.88 58.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据