中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.26 58.30 57.95 58.30 1,158.8K
09:35 58.30 58.50 58.22 58.25 520.6K
09:40 58.25 58.39 58.16 58.32 392.9K
09:45 58.30 58.45 58.28 58.42 331.5K
09:50 58.44 58.90 58.44 58.83 789.8K
09:55 58.80 58.80 58.58 58.62 486.9K
10:00 58.59 58.63 58.50 58.62 289.7K
10:05 58.64 58.64 58.48 58.51 260.1K
10:10 58.51 58.69 58.50 58.67 225.6K
10:15 58.68 58.71 58.50 58.51 369.5K
10:20 58.50 58.52 58.36 58.48 267.5K
10:25 58.45 58.59 58.45 58.51 177.8K
10:30 58.51 58.58 58.47 58.55 139.2K
10:35 58.57 58.70 58.53 58.70 317.0K
10:40 58.66 58.73 58.61 58.72 196.2K
10:45 58.72 58.72 58.60 58.62 228.8K
10:50 58.62 58.73 58.56 58.67 149.4K
10:55 58.67 58.71 58.64 58.68 107.5K
11:00 58.68 58.72 58.62 58.70 118.3K
11:05 58.70 58.73 58.64 58.72 184.9K
11:10 58.74 58.89 58.74 58.83 370.4K
11:15 58.82 58.85 58.70 58.72 168.2K
11:20 58.70 58.85 58.70 58.77 110.3K
11:25 58.79 58.89 58.77 58.89 188.2K
11:30 58.89 58.89 58.89 58.89 0.5K
13:00 58.90 58.96 58.85 58.90 508.4K
13:05 58.89 59.05 58.86 59.00 413.5K
13:10 58.99 59.05 58.90 59.03 260.6K
13:15 59.03 59.03 58.87 58.89 171.9K
13:20 58.86 58.92 58.77 58.78 171.6K
13:25 58.79 58.87 58.79 58.87 128.1K
13:30 58.87 58.89 58.74 58.75 143.7K
13:35 58.75 58.80 58.65 58.65 173.2K
13:40 58.65 58.70 58.60 58.61 130.5K
13:45 58.62 58.73 58.62 58.71 121.8K
13:50 58.72 58.73 58.63 58.63 132.3K
13:55 58.64 58.69 58.62 58.62 91.9K
14:00 58.62 58.64 58.59 58.60 179.7K
14:05 58.61 58.63 58.55 58.60 156.5K
14:10 58.60 58.61 58.34 58.38 273.6K
14:15 58.36 58.48 58.30 58.30 288.1K
14:20 58.31 58.33 58.15 58.15 553.0K
14:25 58.19 58.34 58.19 58.34 270.4K
14:30 58.32 58.43 58.32 58.34 124.6K
14:35 58.33 58.34 58.13 58.14 207.3K
14:40 58.14 58.29 58.11 58.28 374.7K
14:45 58.28 58.34 58.26 58.28 225.6K
14:50 58.28 58.29 58.20 58.20 328.6K
14:55 58.20 58.20 58.13 58.17 161.7K
15:40 58.17 58.17 58.17 58.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据