中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.99 59.62 58.98 58.99 2,320.8K
09:35 58.98 59.06 58.88 58.95 1,492.8K
09:40 58.94 59.13 58.87 59.10 1,023.0K
09:45 59.12 59.28 58.96 58.97 615.0K
09:50 58.97 59.02 58.89 58.98 630.6K
09:55 58.97 59.04 58.89 58.96 570.9K
10:00 58.97 59.09 58.71 58.75 819.6K
10:05 58.74 58.90 58.73 58.82 638.3K
10:10 58.83 58.93 58.82 58.82 407.3K
10:15 58.82 58.90 58.71 58.71 475.4K
10:20 58.71 58.71 58.52 58.54 666.0K
10:25 58.54 58.62 58.50 58.62 445.2K
10:30 58.60 58.60 58.51 58.51 356.2K
10:35 58.51 58.59 58.51 58.58 286.8K
10:40 58.58 58.58 58.52 58.56 256.7K
10:45 58.55 58.64 58.51 58.62 302.2K
10:50 58.66 58.78 58.66 58.71 202.4K
10:55 58.72 58.73 58.64 58.65 136.5K
11:00 58.64 58.68 58.59 58.63 151.7K
11:05 58.63 58.65 58.59 58.61 186.3K
11:10 58.61 58.72 58.60 58.70 221.9K
11:15 58.71 58.74 58.65 58.68 145.6K
11:20 58.70 58.77 58.68 58.71 169.6K
11:25 58.70 58.75 58.70 58.72 110.1K
11:30 58.72 58.72 58.72 58.72 0.3K
13:00 58.73 58.73 58.50 58.56 479.8K
13:05 58.56 58.59 58.50 58.51 527.0K
13:10 58.51 58.53 58.47 58.52 229.1K
13:15 58.52 58.54 58.45 58.47 257.4K
13:20 58.46 58.61 58.46 58.61 201.2K
13:25 58.63 58.68 58.50 58.58 236.7K
13:30 58.53 58.56 58.48 58.55 180.3K
13:35 58.50 58.55 58.44 58.45 288.4K
13:40 58.44 58.55 58.43 58.51 185.5K
13:45 58.51 58.58 58.51 58.51 155.0K
13:50 58.51 58.57 58.50 58.52 110.4K
13:55 58.53 58.53 58.37 58.40 332.5K
14:00 58.40 58.40 58.30 58.37 343.9K
14:05 58.37 58.37 58.28 58.28 287.9K
14:10 58.28 58.47 58.28 58.47 232.3K
14:15 58.46 58.47 58.37 58.40 162.5K
14:20 58.40 58.41 58.33 58.40 128.5K
14:25 58.40 58.55 58.36 58.55 263.7K
14:30 58.55 58.64 58.50 58.50 260.2K
14:35 58.50 58.53 58.47 58.48 242.8K
14:40 58.49 58.56 58.47 58.55 302.7K
14:45 58.54 58.57 58.51 58.53 230.9K
14:50 58.53 58.55 58.44 58.50 501.9K
14:55 58.50 58.52 58.48 58.50 231.4K
15:40 58.50 58.50 58.50 58.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据