中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.83 60.64 59.70 60.10 5,292.6K
09:35 60.10 60.56 59.83 60.40 2,904.1K
09:40 60.42 60.98 60.42 60.98 3,151.9K
09:45 60.94 60.94 60.31 60.54 2,022.0K
09:50 60.53 60.53 60.12 60.18 1,189.0K
09:55 60.18 60.33 59.90 60.08 1,203.0K
10:00 60.09 60.10 59.95 60.00 606.7K
10:05 60.00 60.17 59.88 60.17 675.6K
10:10 60.17 60.21 60.07 60.18 423.9K
10:15 60.18 60.18 59.93 59.99 551.6K
10:20 60.00 60.01 59.90 59.90 447.6K
10:25 59.89 59.98 59.85 59.91 431.4K
10:30 59.93 59.98 59.88 59.97 247.7K
10:35 59.98 60.01 59.94 60.01 309.0K
10:40 59.99 59.99 59.85 59.86 399.1K
10:45 59.86 59.86 59.71 59.74 420.8K
10:50 59.74 59.80 59.72 59.75 253.5K
10:55 59.74 59.78 59.69 59.78 354.0K
11:00 59.78 59.89 59.78 59.83 244.2K
11:05 59.84 59.84 59.68 59.68 395.0K
11:10 59.68 59.71 59.66 59.70 214.9K
11:15 59.70 59.70 59.41 59.50 520.5K
11:20 59.50 59.59 59.47 59.56 305.9K
11:25 59.57 59.61 59.56 59.61 137.6K
11:30 59.60 59.60 59.60 59.60 0.4K
13:00 59.60 59.65 59.43 59.46 394.5K
13:05 59.46 59.54 59.45 59.46 250.8K
13:10 59.46 59.46 59.28 59.29 332.9K
13:15 59.28 59.47 59.28 59.46 293.7K
13:20 59.46 59.60 59.43 59.60 207.6K
13:25 59.62 59.80 59.60 59.70 261.2K
13:30 59.72 59.89 59.66 59.87 233.5K
13:35 59.88 59.96 59.86 59.87 381.2K
13:40 59.86 59.96 59.79 59.86 303.9K
13:45 59.86 59.88 59.76 59.86 180.4K
13:50 59.86 59.86 59.76 59.78 170.8K
13:55 59.77 59.79 59.74 59.76 149.1K
14:00 59.75 59.95 59.75 59.90 320.0K
14:05 59.91 59.91 59.79 59.82 181.4K
14:10 59.82 59.86 59.78 59.78 195.5K
14:15 59.79 59.84 59.78 59.79 171.5K
14:20 59.80 59.81 59.78 59.78 175.8K
14:25 59.79 59.88 59.75 59.87 309.3K
14:30 59.87 59.88 59.81 59.86 221.8K
14:35 59.85 59.95 59.83 59.95 413.8K
14:40 59.95 60.05 59.95 60.00 690.2K
14:45 60.00 60.00 59.92 60.00 393.9K
14:50 60.00 60.01 59.96 59.98 564.1K
14:55 59.98 60.01 59.98 60.00 329.4K
15:40 60.00 60.00 60.00 60.00 214.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据