中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.88 55.04 54.80 54.84 391.1K
09:35 54.81 54.89 54.68 54.69 358.3K
09:40 54.67 54.79 54.67 54.76 234.0K
09:45 54.76 54.76 54.58 54.66 329.2K
09:50 54.67 54.94 54.66 54.79 250.5K
09:55 54.79 54.87 54.38 54.41 390.5K
10:00 54.42 54.57 54.42 54.54 252.5K
10:05 54.55 54.69 54.54 54.63 236.9K
10:10 54.59 54.70 54.51 54.69 196.0K
10:15 54.66 54.69 54.48 54.52 125.5K
10:20 54.55 54.55 54.47 54.54 179.9K
10:25 54.54 54.60 54.50 54.50 134.0K
10:30 54.52 54.53 54.43 54.45 191.1K
10:35 54.45 54.49 54.39 54.41 200.8K
10:40 54.40 54.41 54.35 54.39 170.9K
10:45 54.38 54.52 54.37 54.52 92.1K
10:50 54.52 54.55 54.45 54.45 87.2K
10:55 54.46 54.46 54.41 54.42 85.8K
11:00 54.42 54.44 54.28 54.30 270.3K
11:05 54.32 54.35 54.25 54.30 161.4K
11:10 54.30 54.34 54.23 54.26 153.2K
11:15 54.27 54.34 54.20 54.27 144.5K
11:20 54.25 54.27 54.21 54.26 101.3K
11:25 54.28 54.37 54.27 54.35 80.9K
11:30 54.36 54.36 54.36 54.36 0.5K
13:00 54.36 54.38 54.21 54.22 127.4K
13:05 54.23 54.23 54.15 54.20 256.2K
13:10 54.20 54.20 54.06 54.11 215.5K
13:15 54.10 54.12 54.03 54.10 136.8K
13:20 54.09 54.13 54.08 54.09 99.0K
13:25 54.09 54.19 54.08 54.15 98.2K
13:30 54.14 54.17 54.13 54.15 71.8K
13:35 54.16 54.21 54.13 54.17 148.3K
13:40 54.17 54.28 54.16 54.26 88.6K
13:45 54.27 54.35 54.24 54.28 106.9K
13:50 54.28 54.28 54.18 54.19 99.5K
13:55 54.20 54.20 54.16 54.16 132.3K
14:00 54.18 54.18 54.07 54.09 143.5K
14:05 54.10 54.10 54.05 54.07 126.3K
14:10 54.07 54.09 54.05 54.07 141.9K
14:15 54.07 54.10 54.06 54.08 134.4K
14:20 54.07 54.08 54.05 54.07 172.0K
14:25 54.07 54.11 54.05 54.07 109.2K
14:30 54.07 54.10 54.06 54.10 128.0K
14:35 54.10 54.13 54.06 54.10 86.8K
14:40 54.09 54.14 54.08 54.13 121.8K
14:45 54.12 54.14 54.10 54.11 165.2K
14:50 54.11 54.14 54.09 54.12 236.9K
14:55 54.12 54.14 54.12 54.13 68.6K
15:40 54.13 54.13 54.13 54.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据