中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.60 53.27 52.60 52.94 619.8K
09:35 52.93 53.28 52.87 53.03 320.9K
09:40 53.02 53.30 53.02 53.13 220.9K
09:45 53.13 53.37 53.13 53.31 262.9K
09:50 53.27 53.40 53.14 53.26 139.0K
09:55 53.23 53.37 53.19 53.29 84.2K
10:00 53.30 53.49 53.30 53.46 161.1K
10:05 53.45 53.46 53.31 53.38 91.1K
10:10 53.38 53.38 53.20 53.36 92.1K
10:15 53.36 53.37 53.08 53.09 102.8K
10:20 53.09 53.09 52.92 52.93 140.3K
10:25 52.93 53.04 52.92 53.03 143.9K
10:30 53.04 53.06 52.99 52.99 61.7K
10:35 52.97 53.18 52.96 53.13 54.9K
10:40 53.13 53.33 53.13 53.26 92.4K
10:45 53.24 53.32 53.07 53.12 62.5K
10:50 53.12 53.14 52.98 53.06 67.6K
10:55 53.06 53.11 53.04 53.08 32.8K
11:00 53.09 53.18 53.00 53.18 92.2K
11:05 53.15 53.15 53.03 53.06 38.2K
11:10 53.07 53.09 53.04 53.05 46.9K
11:15 53.05 53.26 53.05 53.26 97.4K
11:20 53.25 53.25 53.06 53.12 42.7K
11:25 53.12 53.13 53.09 53.09 25.4K
13:00 53.13 53.25 53.03 53.19 88.7K
13:05 53.19 53.31 53.11 53.17 119.2K
13:10 53.16 53.20 53.03 53.05 155.0K
13:15 53.08 53.16 53.06 53.07 170.2K
13:20 53.07 53.13 53.04 53.09 157.4K
13:25 53.03 53.12 53.03 53.06 202.0K
13:30 53.09 53.10 53.00 53.01 157.6K
13:35 53.02 53.05 52.90 53.00 155.1K
13:40 53.06 53.08 52.98 53.03 122.0K
13:45 53.08 53.29 53.08 53.14 205.2K
13:50 53.10 53.16 53.00 53.09 107.7K
13:55 53.05 53.18 53.05 53.17 99.7K
14:00 53.18 53.25 53.13 53.18 175.0K
14:05 53.18 53.23 53.10 53.22 143.0K
14:10 53.20 53.25 53.15 53.25 132.3K
14:15 53.25 53.29 53.14 53.14 180.7K
14:20 53.14 53.20 53.10 53.10 181.7K
14:25 53.13 53.14 53.04 53.13 206.5K
14:30 53.14 53.20 53.10 53.12 161.3K
14:35 53.16 53.17 53.07 53.09 160.3K
14:40 53.09 53.09 52.94 53.00 360.2K
14:45 53.00 53.00 52.94 52.97 182.3K
14:50 52.96 53.03 52.96 53.01 196.3K
14:55 53.00 53.02 52.99 53.01 124.0K
15:40 53.00 53.00 53.00 53.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据