中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.70 54.74 54.45 54.53 374.6K
09:35 54.51 54.71 54.50 54.62 222.6K
09:40 54.63 54.63 54.15 54.15 283.0K
09:45 54.14 54.21 54.09 54.09 327.0K
09:50 54.08 54.08 53.68 53.81 385.3K
09:55 53.81 53.94 53.78 53.86 249.4K
10:00 53.94 53.97 53.84 53.87 136.8K
10:05 53.91 54.05 53.91 53.96 289.9K
10:10 53.96 53.96 53.74 53.75 174.3K
10:15 53.71 53.76 53.63 53.71 196.5K
10:20 53.70 53.84 53.58 53.84 168.2K
10:25 53.84 53.90 53.71 53.83 95.2K
10:30 53.84 53.96 53.80 53.82 76.6K
10:35 53.81 53.98 53.75 53.92 204.1K
10:40 53.91 54.11 53.90 53.90 89.0K
10:45 53.91 53.96 53.86 53.94 108.8K
10:50 53.95 54.03 53.94 54.01 57.4K
10:55 54.00 54.13 53.92 53.93 62.9K
11:00 53.93 53.98 53.89 53.89 45.3K
11:05 53.90 53.90 53.77 53.82 94.7K
11:10 53.81 53.93 53.80 53.81 43.9K
11:15 53.81 53.88 53.76 53.81 34.3K
11:20 53.82 53.85 53.79 53.79 44.8K
11:25 53.80 53.92 53.77 53.85 55.4K
13:00 53.85 53.85 53.61 53.70 202.1K
13:05 53.66 53.74 53.62 53.69 76.9K
13:10 53.69 53.75 53.64 53.74 89.2K
13:15 53.74 53.88 53.73 53.88 59.0K
13:20 53.88 53.91 53.74 53.74 67.0K
13:25 53.75 53.75 53.61 53.63 160.6K
13:30 53.62 53.68 53.56 53.57 304.1K
13:35 53.57 53.59 53.45 53.54 353.1K
13:40 53.55 53.55 53.45 53.48 166.0K
13:45 53.48 53.51 53.46 53.46 193.0K
13:50 53.46 53.47 53.39 53.40 187.4K
13:55 53.40 53.48 53.40 53.40 84.8K
14:00 53.41 53.41 53.28 53.34 208.2K
14:05 53.34 53.34 53.27 53.29 125.4K
14:10 53.28 53.43 53.20 53.39 235.9K
14:15 53.39 53.50 53.32 53.49 118.2K
14:20 53.49 53.50 53.25 53.26 121.3K
14:25 53.25 53.29 53.21 53.25 129.4K
14:30 53.26 53.30 53.18 53.18 161.7K
14:35 53.18 53.25 53.15 53.15 205.5K
14:40 53.14 53.19 53.11 53.12 245.9K
14:45 53.12 53.15 53.03 53.03 270.7K
14:50 53.08 53.13 53.07 53.07 307.0K
14:55 53.08 53.11 53.06 53.10 159.5K
15:40 53.13 53.13 53.13 53.13 78.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据