中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.90 54.90 54.47 54.52 310.0K
09:35 54.52 54.53 54.33 54.43 184.5K
09:40 54.43 54.60 54.36 54.59 132.0K
09:45 54.58 54.61 54.45 54.45 135.0K
09:50 54.54 54.72 54.50 54.64 130.8K
09:55 54.70 54.80 54.64 54.70 95.6K
10:00 54.71 54.76 54.56 54.57 112.0K
10:05 54.57 54.85 54.55 54.81 161.8K
10:10 54.81 54.85 54.72 54.72 88.6K
10:15 54.71 54.87 54.71 54.76 96.8K
10:20 54.80 54.84 54.68 54.82 97.7K
10:25 54.84 54.92 54.72 54.78 176.3K
10:30 54.72 54.78 54.61 54.78 156.1K
10:35 54.75 54.84 54.66 54.68 58.4K
10:40 54.70 54.82 54.70 54.73 58.3K
10:45 54.72 54.75 54.66 54.68 70.1K
10:50 54.68 54.82 54.65 54.82 69.9K
10:55 54.82 54.83 54.77 54.83 54.4K
11:00 54.82 54.90 54.82 54.88 87.1K
11:05 54.89 54.98 54.86 54.90 131.8K
11:10 54.93 55.03 54.89 55.01 118.4K
11:15 55.02 55.09 54.96 55.02 113.9K
11:20 55.02 55.02 54.90 54.92 54.6K
11:25 54.93 55.00 54.93 54.97 58.0K
13:00 54.95 54.95 54.77 54.81 104.3K
13:05 54.80 54.82 54.74 54.75 64.9K
13:10 54.75 54.82 54.74 54.82 42.7K
13:15 54.79 54.79 54.71 54.74 83.7K
13:20 54.74 54.78 54.73 54.78 33.6K
13:25 54.78 54.85 54.75 54.80 64.5K
13:30 54.80 54.96 54.79 54.93 96.3K
13:35 54.91 54.92 54.80 54.82 52.8K
13:40 54.81 54.89 54.80 54.88 48.6K
13:45 54.88 54.92 54.85 54.85 65.9K
13:50 54.86 54.89 54.79 54.80 53.9K
13:55 54.80 54.80 54.69 54.71 73.7K
14:00 54.71 54.71 54.65 54.69 76.9K
14:05 54.71 54.71 54.62 54.63 70.6K
14:10 54.63 54.68 54.62 54.65 68.4K
14:15 54.65 54.67 54.61 54.63 60.6K
14:20 54.63 54.70 54.63 54.68 35.7K
14:25 54.67 54.73 54.65 54.66 55.6K
14:30 54.66 54.74 54.62 54.74 69.7K
14:35 54.73 54.85 54.69 54.82 60.6K
14:40 54.80 54.84 54.78 54.80 72.3K
14:45 54.80 54.83 54.76 54.76 65.6K
14:50 54.77 54.80 54.75 54.76 118.9K
14:55 54.77 54.77 54.75 54.76 49.6K
15:40 54.77 54.77 54.77 54.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据