中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.65 54.32 53.50 54.19 638.5K
09:35 54.20 54.30 54.12 54.25 262.1K
09:40 54.28 54.39 54.25 54.32 252.1K
09:45 54.31 54.32 54.10 54.12 181.4K
09:50 54.13 54.17 53.86 53.93 218.3K
09:55 53.93 54.18 53.92 54.16 121.5K
10:00 54.16 54.25 54.13 54.13 108.5K
10:05 54.14 54.19 54.12 54.17 61.5K
10:10 54.17 54.35 54.12 54.35 199.5K
10:15 54.35 54.38 54.32 54.34 167.1K
10:20 54.36 54.40 54.33 54.34 125.0K
10:25 54.33 54.55 54.33 54.49 186.7K
10:30 54.51 54.66 54.51 54.54 230.4K
10:35 54.55 54.64 54.40 54.46 104.3K
10:40 54.48 54.48 54.39 54.44 65.1K
10:45 54.47 54.47 54.38 54.45 72.4K
10:50 54.44 54.47 54.36 54.38 120.1K
10:55 54.39 54.45 54.35 54.37 45.8K
11:00 54.37 54.48 54.36 54.44 44.6K
11:05 54.44 54.54 54.43 54.49 64.3K
11:10 54.48 54.48 54.32 54.32 42.1K
11:15 54.32 54.37 54.30 54.30 36.1K
11:20 54.32 54.39 54.30 54.35 40.2K
11:25 54.35 54.36 54.31 54.34 45.9K
11:30 54.34 54.34 54.34 54.34 0.2K
13:00 54.32 54.34 54.16 54.28 89.7K
13:05 54.26 54.37 54.24 54.36 48.2K
13:10 54.35 54.38 54.33 54.38 54.0K
13:15 54.38 54.47 54.35 54.38 70.4K
13:20 54.38 54.45 54.37 54.39 53.0K
13:25 54.37 54.48 54.37 54.46 49.0K
13:30 54.46 54.55 54.40 54.41 94.0K
13:35 54.42 54.42 54.33 54.37 46.4K
13:40 54.37 54.40 54.33 54.40 43.6K
13:45 54.41 55.33 54.41 55.15 768.7K
13:50 55.07 55.13 54.85 54.93 274.9K
13:55 54.90 54.92 54.77 54.79 102.7K
14:00 54.79 54.84 54.73 54.73 83.9K
14:05 54.72 54.81 54.71 54.80 71.2K
14:10 54.80 54.81 54.75 54.77 62.3K
14:15 54.77 54.77 54.70 54.73 54.2K
14:20 54.75 54.80 54.73 54.74 48.7K
14:25 54.75 54.75 54.69 54.73 70.8K
14:30 54.73 54.82 54.72 54.78 117.7K
14:35 54.79 54.82 54.75 54.80 84.0K
14:40 54.80 54.85 54.76 54.81 124.6K
14:45 54.79 54.84 54.77 54.79 121.3K
14:50 54.79 54.79 54.71 54.71 160.3K
14:55 54.71 54.74 54.62 54.70 118.7K
15:40 54.69 54.69 54.69 54.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据