时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
55.11 |
55.49 |
55.02 |
55.25 |
499.0K |
09:35 |
55.23 |
55.98 |
55.13 |
55.73 |
694.6K |
09:40 |
55.77 |
55.77 |
55.41 |
55.42 |
237.1K |
09:45 |
55.41 |
55.48 |
55.29 |
55.29 |
208.5K |
09:50 |
55.23 |
55.38 |
55.20 |
55.21 |
167.4K |
09:55 |
55.21 |
55.30 |
55.20 |
55.27 |
81.0K |
10:00 |
55.25 |
55.30 |
55.00 |
55.06 |
175.1K |
10:05 |
55.05 |
55.08 |
55.00 |
55.04 |
122.4K |
10:10 |
55.04 |
55.04 |
54.85 |
54.90 |
161.5K |
10:15 |
54.92 |
54.95 |
54.85 |
54.94 |
90.9K |
10:20 |
54.94 |
54.95 |
54.86 |
54.89 |
63.8K |
10:25 |
54.89 |
54.95 |
54.73 |
54.73 |
154.1K |
10:30 |
54.73 |
54.81 |
54.72 |
54.78 |
79.8K |
10:35 |
54.77 |
54.96 |
54.71 |
54.95 |
86.1K |
10:40 |
54.96 |
55.05 |
54.88 |
54.96 |
84.2K |
10:45 |
54.95 |
54.99 |
54.90 |
54.99 |
54.4K |
10:50 |
54.99 |
55.10 |
54.96 |
55.07 |
44.0K |
10:55 |
55.07 |
55.15 |
55.02 |
55.11 |
73.6K |
11:00 |
55.12 |
55.19 |
55.08 |
55.10 |
66.6K |
11:05 |
55.10 |
55.22 |
55.02 |
55.02 |
58.8K |
11:10 |
55.03 |
55.12 |
55.02 |
55.12 |
72.0K |
11:15 |
55.15 |
55.43 |
55.15 |
55.16 |
236.9K |
11:20 |
55.18 |
55.20 |
55.07 |
55.16 |
77.4K |
11:25 |
55.13 |
55.17 |
55.09 |
55.15 |
71.9K |
11:30 |
55.15 |
55.15 |
55.15 |
55.15 |
0.2K |
13:00 |
55.15 |
55.15 |
55.03 |
55.09 |
54.9K |
13:05 |
55.06 |
55.09 |
54.96 |
55.02 |
82.2K |
13:10 |
55.00 |
55.03 |
54.90 |
54.90 |
47.0K |
13:15 |
54.91 |
54.92 |
54.89 |
54.92 |
34.0K |
13:20 |
54.91 |
55.00 |
54.88 |
55.00 |
74.4K |
13:25 |
54.99 |
55.01 |
54.96 |
54.98 |
33.2K |
13:30 |
54.98 |
54.99 |
54.89 |
54.89 |
68.9K |
13:35 |
54.90 |
54.94 |
54.83 |
54.87 |
61.4K |
13:40 |
54.85 |
54.85 |
54.80 |
54.81 |
45.3K |
13:45 |
54.81 |
54.82 |
54.75 |
54.82 |
55.1K |
13:50 |
54.81 |
54.84 |
54.77 |
54.81 |
44.1K |
13:55 |
54.81 |
54.81 |
54.78 |
54.81 |
54.9K |
14:00 |
54.79 |
54.85 |
54.60 |
54.66 |
222.4K |
14:05 |
54.66 |
54.70 |
54.62 |
54.68 |
80.3K |
14:10 |
54.68 |
54.78 |
54.65 |
54.72 |
50.7K |
14:15 |
54.70 |
54.70 |
54.62 |
54.65 |
90.7K |
14:20 |
54.64 |
54.73 |
54.62 |
54.72 |
66.3K |
14:25 |
54.72 |
54.79 |
54.68 |
54.69 |
77.0K |
14:30 |
54.69 |
54.81 |
54.69 |
54.80 |
83.9K |
14:35 |
54.80 |
54.84 |
54.69 |
54.69 |
69.3K |
14:40 |
54.70 |
54.70 |
54.67 |
54.67 |
87.9K |
14:45 |
54.67 |
54.69 |
54.65 |
54.66 |
93.7K |
14:50 |
54.66 |
54.76 |
54.64 |
54.73 |
173.8K |
14:55 |
54.74 |
54.76 |
54.70 |
54.72 |
62.9K |
15:40 |
54.71 |
54.71 |
54.71 |
54.71 |
52.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|