中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.16 56.51 55.80 55.82 412.5K
09:35 55.82 56.35 55.80 56.21 238.4K
09:40 56.21 56.21 56.04 56.08 190.7K
09:45 56.05 56.10 55.76 55.76 259.5K
09:50 55.75 55.93 55.75 55.79 125.3K
09:55 55.78 56.05 55.78 55.94 123.8K
10:00 55.95 56.28 55.95 56.28 156.1K
10:05 56.28 56.28 56.12 56.20 108.5K
10:10 56.20 56.20 56.10 56.16 82.0K
10:15 56.18 56.24 56.10 56.11 82.7K
10:20 56.10 56.15 56.01 56.14 108.8K
10:25 56.14 56.19 56.00 56.08 73.3K
10:30 56.08 56.23 56.08 56.23 77.5K
10:35 56.21 56.23 56.12 56.17 76.9K
10:40 56.19 56.23 56.16 56.18 81.1K
10:45 56.18 56.26 56.12 56.22 93.9K
10:50 56.17 56.19 56.08 56.09 122.0K
10:55 56.10 56.15 56.08 56.10 57.7K
11:00 56.10 56.15 56.04 56.10 95.3K
11:05 56.10 56.27 56.10 56.15 93.2K
11:10 56.15 56.17 56.08 56.13 66.8K
11:15 56.12 56.34 56.12 56.17 117.0K
11:20 56.18 56.29 56.16 56.29 59.4K
11:25 56.30 56.42 56.22 56.41 146.8K
11:30 56.40 56.40 56.40 56.40 0.9K
13:00 56.43 56.55 56.22 56.48 313.9K
13:05 56.48 56.59 56.38 56.42 160.4K
13:10 56.44 56.45 56.29 56.30 108.9K
13:15 56.31 56.39 56.22 56.22 95.9K
13:20 56.21 56.27 56.21 56.25 79.2K
13:25 56.28 56.28 56.21 56.26 57.9K
13:30 56.25 56.32 56.11 56.19 257.3K
13:35 56.18 56.20 56.13 56.13 49.5K
13:40 56.13 56.25 56.11 56.21 85.2K
13:45 56.20 56.23 56.15 56.16 47.9K
13:50 56.16 56.25 56.16 56.17 68.9K
13:55 56.16 56.22 56.16 56.20 45.7K
14:00 56.19 56.20 56.12 56.14 82.7K
14:05 56.14 56.16 56.08 56.09 112.3K
14:10 56.09 56.17 56.08 56.16 80.9K
14:15 56.16 56.19 56.10 56.13 42.5K
14:20 56.16 56.18 56.12 56.13 57.8K
14:25 56.12 56.13 56.08 56.10 89.1K
14:30 56.09 56.16 56.08 56.16 117.5K
14:35 56.17 56.20 56.14 56.15 62.1K
14:40 56.16 56.16 56.12 56.16 123.5K
14:45 56.16 56.21 56.13 56.15 126.6K
14:50 56.15 56.27 56.15 56.23 171.3K
14:55 56.24 56.25 56.19 56.24 118.9K
15:40 56.23 56.23 56.23 56.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据