中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.29 57.54 57.01 57.22 564.3K
09:35 57.19 57.28 57.11 57.19 342.1K
09:40 57.20 57.40 57.20 57.36 411.5K
09:45 57.37 57.58 57.37 57.57 366.4K
09:50 57.58 57.59 57.35 57.46 304.2K
09:55 57.44 57.55 57.37 57.55 247.3K
10:00 57.55 57.55 57.37 57.42 219.4K
10:05 57.41 57.46 57.34 57.34 178.2K
10:10 57.34 57.46 57.33 57.34 184.7K
10:15 57.33 57.50 57.32 57.50 213.7K
10:20 57.50 57.65 57.48 57.56 365.3K
10:25 57.55 57.68 57.55 57.60 240.9K
10:30 57.60 57.60 57.45 57.48 116.1K
10:35 57.48 57.50 57.40 57.42 116.5K
10:40 57.45 57.46 57.30 57.32 279.7K
10:45 57.32 57.38 57.30 57.32 100.4K
10:50 57.32 57.35 57.25 57.35 197.6K
10:55 57.36 57.61 57.34 57.51 228.6K
11:00 57.55 57.62 57.54 57.60 229.1K
11:05 57.61 57.62 57.49 57.50 76.2K
11:10 57.49 57.54 57.48 57.49 77.3K
11:15 57.48 57.65 57.48 57.50 159.7K
11:20 57.50 57.50 57.43 57.45 115.6K
11:25 57.45 57.54 57.45 57.54 53.8K
13:00 57.54 57.55 57.44 57.50 164.0K
13:05 57.53 57.63 57.48 57.48 144.8K
13:10 57.49 57.49 57.32 57.36 117.0K
13:15 57.36 58.10 57.35 57.95 508.4K
13:20 57.96 57.96 57.76 57.88 393.2K
13:25 57.87 57.95 57.75 57.76 236.6K
13:30 57.76 57.81 57.51 57.60 157.0K
13:35 57.60 57.85 57.59 57.85 292.4K
13:40 57.78 57.83 57.65 57.65 90.7K
13:45 57.71 58.29 57.70 58.28 518.4K
13:50 58.28 58.30 58.11 58.14 422.6K
13:55 58.14 58.15 58.00 58.05 123.9K
14:00 58.05 58.07 58.02 58.07 79.9K
14:05 58.07 58.26 58.07 58.23 243.8K
14:10 58.22 58.23 58.08 58.20 141.4K
14:15 58.20 58.30 58.20 58.26 292.0K
14:20 58.26 58.44 58.25 58.44 311.2K
14:25 58.44 58.50 58.29 58.50 396.7K
14:30 58.50 58.64 58.49 58.49 465.3K
14:35 58.46 58.46 58.36 58.39 177.6K
14:40 58.38 58.38 58.26 58.30 187.4K
14:45 58.29 58.30 58.18 58.21 283.0K
14:50 58.20 58.29 58.19 58.20 333.6K
14:55 58.20 58.20 58.10 58.14 251.7K
15:40 58.14 58.14 58.14 58.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据