中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.27 52.70 52.20 52.47 703.4K
09:35 52.47 52.97 52.47 52.62 407.6K
09:40 52.60 52.94 52.50 52.92 278.9K
09:45 52.91 53.15 52.82 53.02 401.8K
09:50 53.04 53.38 53.02 53.37 415.2K
09:55 53.37 53.68 53.34 53.64 554.1K
10:00 53.60 53.97 53.58 53.89 651.3K
10:05 53.89 53.89 53.61 53.80 367.9K
10:10 53.78 53.91 53.74 53.85 271.0K
10:15 53.84 53.95 53.80 53.86 221.5K
10:20 53.87 54.13 53.83 53.90 397.3K
10:25 53.90 53.90 53.77 53.84 191.9K
10:30 53.85 53.88 53.63 53.81 183.9K
10:35 53.79 53.89 53.74 53.78 126.3K
10:40 53.83 53.85 53.75 53.79 89.5K
10:45 53.79 53.95 53.76 53.89 215.8K
10:50 53.88 53.89 53.79 53.80 85.8K
10:55 53.82 53.86 53.67 53.81 150.7K
11:00 53.87 53.94 53.83 53.90 136.1K
11:05 53.87 54.03 53.87 53.94 162.3K
11:10 53.93 53.95 53.88 53.89 44.9K
11:15 53.89 53.90 53.77 53.86 81.2K
11:20 53.85 53.90 53.76 53.85 51.3K
11:25 53.88 53.98 53.85 53.95 87.7K
13:00 53.94 53.97 53.75 53.81 130.2K
13:05 53.82 53.89 53.77 53.88 65.3K
13:10 53.88 53.91 53.79 53.80 62.8K
13:15 53.80 53.90 53.78 53.79 102.7K
13:20 53.80 53.89 53.75 53.82 91.2K
13:25 53.83 53.87 53.81 53.87 49.3K
13:30 53.88 53.88 53.76 53.77 68.0K
13:35 53.77 53.79 53.73 53.76 81.6K
13:40 53.76 53.76 53.65 53.68 164.8K
13:45 53.68 53.73 53.66 53.67 70.5K
13:50 53.67 53.73 53.65 53.71 107.9K
13:55 53.69 53.72 53.68 53.69 55.6K
14:00 53.69 53.80 53.69 53.77 100.8K
14:05 53.77 53.88 53.75 53.84 133.4K
14:10 53.83 53.83 53.73 53.75 57.4K
14:15 53.76 53.80 53.73 53.80 54.1K
14:20 53.79 53.80 53.74 53.76 61.8K
14:25 53.74 53.75 53.70 53.70 95.6K
14:30 53.69 53.71 53.66 53.70 133.1K
14:35 53.71 53.84 53.71 53.80 143.8K
14:40 53.79 53.86 53.75 53.85 156.3K
14:45 53.83 53.85 53.78 53.79 253.7K
14:50 53.78 53.81 53.76 53.78 238.9K
14:55 53.79 53.80 53.78 53.79 117.3K
15:40 53.81 53.81 53.81 53.81 108.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据