中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.35 53.37 53.02 53.17 861.7K
09:35 53.18 53.58 53.01 53.50 613.1K
09:40 53.47 53.49 53.32 53.32 474.5K
09:45 53.32 53.40 53.01 53.03 396.9K
09:50 53.00 53.11 52.83 52.93 440.9K
09:55 52.93 53.15 52.93 53.06 207.7K
10:00 53.05 53.10 52.94 53.07 165.4K
10:05 53.07 53.14 52.94 52.95 196.0K
10:10 52.94 53.06 52.86 53.04 219.2K
10:15 53.03 53.03 52.91 52.97 109.5K
10:20 52.97 53.12 52.91 53.12 146.5K
10:25 53.12 53.24 53.10 53.14 134.7K
10:30 53.16 53.45 53.09 53.37 180.5K
10:35 53.38 53.48 53.28 53.39 171.6K
10:40 53.39 53.40 53.20 53.34 111.9K
10:45 53.36 53.38 53.18 53.22 92.7K
10:50 53.22 53.30 53.16 53.20 84.0K
10:55 53.18 53.22 53.13 53.19 86.9K
11:00 53.19 53.20 53.09 53.13 85.9K
11:05 53.13 53.25 53.13 53.24 52.4K
11:10 53.24 53.29 53.19 53.19 72.5K
11:15 53.20 53.29 53.20 53.26 37.0K
11:20 53.28 53.29 53.11 53.12 78.2K
11:25 53.13 53.27 53.10 53.27 53.3K
11:30 53.28 53.28 53.28 53.28 0.1K
13:00 53.28 53.39 53.18 53.24 116.7K
13:05 53.24 53.35 53.23 53.29 86.7K
13:10 53.30 53.37 53.28 53.31 78.2K
13:15 53.33 53.33 53.18 53.22 60.8K
13:20 53.23 53.33 53.17 53.33 77.9K
13:25 53.33 53.33 53.22 53.29 41.2K
13:30 53.29 53.33 53.25 53.27 78.2K
13:35 53.29 53.29 53.22 53.24 57.8K
13:40 53.23 53.27 53.21 53.23 47.5K
13:45 53.21 53.25 53.12 53.23 71.6K
13:50 53.23 53.23 53.14 53.16 61.0K
13:55 53.15 53.17 53.07 53.07 67.9K
14:00 53.06 53.17 53.05 53.17 83.2K
14:05 53.17 53.18 53.10 53.16 53.5K
14:10 53.16 53.16 53.06 53.11 66.0K
14:15 53.10 53.10 53.06 53.07 66.9K
14:20 53.07 53.10 52.97 53.08 144.4K
14:25 53.10 53.16 53.08 53.15 98.3K
14:30 53.14 53.15 52.96 52.97 125.0K
14:35 52.98 53.10 52.97 53.06 153.3K
14:40 53.06 53.08 52.99 53.01 155.5K
14:45 53.02 53.06 52.98 53.03 136.1K
14:50 53.04 53.07 53.00 53.03 198.6K
14:55 53.03 53.08 53.02 53.08 125.4K
15:40 53.05 53.05 53.05 53.05 94.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据